2018-02-19T02:42:01.021Z|I-OCEAN7-304-0616641| 23.62 7.690 32.331 31.128 1476.8717 16:48:20.14M 2018-02-19T02:42:06.089Z|I-OCEAN7-304-0616641| 23.62 7.690 32.386 31.186 1476.9440 16:48:25.21M 2018-02-19T02:42:11.153Z|I-OCEAN7-304-0616641| 23.58 7.690 32.376 31.176 1476.9296 16:48:30.27M 2018-02-19T02:42:16.217Z|I-OCEAN7-304-0616641| 23.51 7.690 32.420 31.223 1476.9869 16:48:35.34M 2018-02-19T02:42:21.284Z|I-OCEAN7-304-0616641| 23.62 7.690 32.420 31.222 1476.9884 16:48:40.40M 2018-02-19T02:42:26.348Z|I-OCEAN7-304-0616641| 23.52 7.690 32.390 31.190 1476.9471 16:48:45.47M 2018-02-19T02:42:31.412Z|I-OCEAN7-304-0616641| 23.52 7.690 32.341 31.138 1476.8829 16:48:50.53M 2018-02-19T02:42:36.477Z|I-OCEAN7-304-0616641| 23.54 7.691 32.396 31.196 1476.9565 16:48:55.59M 2018-02-19T02:42:41.543Z|I-OCEAN7-304-0616641| 23.55 7.690 32.417 31.220 1476.9850 16:49:00.66M 2018-02-19T02:42:46.347Z|I-OCEAN7-304-0616641| 23.55 7.691 32.367 31.166 1476.9198 16:49:05.72M 2018-02-19T02:42:51.411Z|I-OCEAN7-304-0616641| 23.53 7.691 32.368 31.166 1476.9202 16:49:10.53M 2018-02-19T02:42:56.478Z|I-OCEAN7-304-0616641| 23.53 7.691 32.413 31.215 1476.9805 16:49:15.59M