2018-02-19T02:40:04.524Z|I-OCEAN7-304-0616641| 23.53 7.691 32.334 31.130 1476.8745 16:46:23.64M 2018-02-19T02:40:09.593Z|I-OCEAN7-304-0616641| 23.53 7.690 32.308 31.103 1476.8396 16:46:28.70M 2018-02-19T02:40:14.655Z|I-OCEAN7-304-0616641| 23.53 7.690 32.337 31.134 1476.8772 16:46:33.76M 2018-02-19T02:40:19.720Z|I-OCEAN7-304-0616641| 23.53 7.689 32.346 31.145 1476.8885 16:46:38.82M 2018-02-19T02:40:24.786Z|I-OCEAN7-304-0616641| 23.53 7.689 32.322 31.119 1476.8557 16:46:43.89M 2018-02-19T02:40:29.850Z|I-OCEAN7-304-0616641| 23.51 7.689 32.322 31.119 1476.8539 16:46:48.95M 2018-02-19T02:40:34.916Z|I-OCEAN7-304-0616641| 23.52 7.689 32.391 31.192 1476.9457 16:46:54.04M 2018-02-19T02:40:39.981Z|I-OCEAN7-304-0616641| 23.53 7.689 32.430 31.235 1476.9978 16:46:59.10M 2018-02-19T02:40:45.045Z|I-OCEAN7-304-0616641| 23.56 7.689 32.335 31.133 1476.8728 16:47:04.17M 2018-02-19T02:40:50.111Z|I-OCEAN7-304-0616641| 23.55 7.689 32.376 31.177 1476.9277 16:47:09.23M 2018-02-19T02:40:55.178Z|I-OCEAN7-304-0616641| 23.55 7.690 32.324 31.121 1476.8595 16:47:14.29M