2018-02-19T02:31:03.866Z|I-OCEAN7-304-0616641|  23.42   7.689  32.286  31.081 1476.8053 16:37:22.94M
2018-02-19T02:31:08.933Z|I-OCEAN7-304-0616641|  23.43   7.689  32.297  31.093 1476.8199 16:37:28.03M
2018-02-19T02:31:13.995Z|I-OCEAN7-304-0616641|  23.45   7.689  32.315  31.111 1476.8441 16:37:33.09M
2018-02-19T02:31:19.061Z|I-OCEAN7-304-0616641|  23.45   7.689  32.316  31.112 1476.8461 16:37:38.16M
2018-02-19T02:31:24.129Z|I-OCEAN7-304-0616641|  23.45   7.689  32.316  31.113 1476.8467 16:37:43.22M
2018-02-19T02:31:29.194Z|I-OCEAN7-304-0616641|  23.40   7.689  32.317  31.113 1476.8468 16:37:48.29M
2018-02-19T02:31:34.256Z|I-OCEAN7-304-0616641|  23.47   7.690  32.360  31.159 1476.9056 16:37:53.35M
2018-02-19T02:31:39.322Z|I-OCEAN7-304-0616641|  23.42   7.689  32.360  31.159 1476.9043 16:37:58.41M
2018-02-19T02:31:44.387Z|I-OCEAN7-304-0616641|  23.43   7.690  32.348  31.146 1476.8889 16:38:03.48M
2018-02-19T02:31:49.453Z|I-OCEAN7-304-0616641|  23.43   7.690  32.344  31.142 1476.8845 16:38:08.54M
2018-02-19T02:31:54.518Z|I-OCEAN7-304-0616641|  23.50   7.690  32.345  31.143 1476.8870 16:38:13.61M
2018-02-19T02:31:59.584Z|I-OCEAN7-304-0616641|  23.48   7.689  32.390  31.191 1476.9451 16:38:18.67M