2018-02-19T02:27:00.745Z|I-OCEAN7-304-0616641|  23.39   7.687  32.330  31.129 1476.8578 16:33:19.81M
2018-02-19T02:27:05.808Z|I-OCEAN7-304-0616641|  23.39   7.686  32.359  31.161 1476.8948 16:33:24.88M
2018-02-19T02:27:10.876Z|I-OCEAN7-304-0616641|  23.39   7.686  32.352  31.154 1476.8844 16:33:29.94M
2018-02-19T02:27:15.941Z|I-OCEAN7-304-0616641|  23.41   7.686  32.335  31.137 1476.8615 16:33:35.03M
2018-02-19T02:27:21.005Z|I-OCEAN7-304-0616641|  23.35   7.685  32.334  31.136 1476.8579 16:33:40.09M
2018-02-19T02:27:26.072Z|I-OCEAN7-304-0616641|  23.40   7.685  32.335  31.136 1476.8584 16:33:45.16M
2018-02-19T02:27:31.137Z|I-OCEAN7-304-0616641|  23.41   7.685  32.383  31.188 1476.9233 16:33:50.22M
2018-02-19T02:27:36.200Z|I-OCEAN7-304-0616641|  23.34   7.685  32.347  31.150 1476.8754 16:33:55.29M
2018-02-19T02:27:41.266Z|I-OCEAN7-304-0616641|  23.39   7.686  32.348  31.150 1476.8776 16:34:00.35M
2018-02-19T02:27:46.331Z|I-OCEAN7-304-0616641|  23.30   7.686  32.347  31.149 1476.8768 16:34:05.41M
2018-02-19T02:27:51.395Z|I-OCEAN7-304-0616641|  23.37   7.686  32.347  31.149 1476.8788 16:34:10.48M
2018-02-19T02:27:56.460Z|I-OCEAN7-304-0616641|  23.31   7.687  32.342  31.142 1476.8707 16:34:15.54M