2018-02-19T02:25:04.770Z|I-OCEAN7-304-0616641|  23.34   7.691  32.321  31.116 1476.8560 16:31:23.84M
2018-02-19T02:25:09.834Z|I-OCEAN7-304-0616641|  23.40   7.691  32.328  31.124 1476.8674 16:31:28.90M
2018-02-19T02:25:14.900Z|I-OCEAN7-304-0616641|  23.32   7.691  32.413  31.214 1476.9784 16:31:33.96M
2018-02-19T02:25:19.967Z|I-OCEAN7-304-0616641|  23.37   7.692  32.413  31.214 1476.9800 16:31:39.05M
2018-02-19T02:25:25.028Z|I-OCEAN7-304-0616641|  23.33   7.692  32.351  31.148 1476.8972 16:31:44.11M
2018-02-19T02:25:29.834Z|I-OCEAN7-304-0616641|  23.34   7.692  32.345  31.142 1476.8896 16:31:49.17M
2018-02-19T02:25:34.900Z|I-OCEAN7-304-0616641|  23.35   7.692  32.345  31.141 1476.8898 16:31:53.96M
2018-02-19T02:25:39.964Z|I-OCEAN7-304-0616641|  23.35   7.692  32.364  31.162 1476.9152 16:31:59.05M
2018-02-19T02:25:45.028Z|I-OCEAN7-304-0616641|  23.35   7.691  32.331  31.127 1476.8706 16:32:04.11M
2018-02-19T02:25:50.094Z|I-OCEAN7-304-0616641|  23.35   7.691  32.331  31.127 1476.8683 16:32:09.17M
2018-02-19T02:25:55.157Z|I-OCEAN7-304-0616641|  23.33   7.691  32.330  31.126 1476.8662 16:32:14.24M
2018-02-19T02:25:59.965Z|I-OCEAN7-304-0616641|  23.41   7.691  32.328  31.125 1476.8657 16:32:19.30M