2018-02-19T02:20:01.389Z|I-OCEAN7-304-0616641| 23.30 7.691 32.342 31.139 1476.8823 16:26:20.45M 2018-02-19T02:20:06.455Z|I-OCEAN7-304-0616641| 23.29 7.691 32.329 31.125 1476.8655 16:26:25.51M 2018-02-19T02:20:11.520Z|I-OCEAN7-304-0616641| 23.29 7.691 32.321 31.117 1476.8552 16:26:30.58M 2018-02-19T02:20:16.583Z|I-OCEAN7-304-0616641| 23.29 7.691 32.304 31.098 1476.8334 16:26:35.64M 2018-02-19T02:20:21.649Z|I-OCEAN7-304-0616641| 23.28 7.691 32.302 31.096 1476.8312 16:26:40.70M 2018-02-19T02:20:26.714Z|I-OCEAN7-304-0616641| 23.28 7.691 32.318 31.113 1476.8523 16:26:45.77M 2018-02-19T02:20:31.780Z|I-OCEAN7-304-0616641| 23.35 7.691 32.318 31.113 1476.8521 16:26:50.83M 2018-02-19T02:20:36.844Z|I-OCEAN7-304-0616641| 23.23 7.691 32.325 31.121 1476.8589 16:26:55.90M 2018-02-19T02:20:41.912Z|I-OCEAN7-304-0616641| 23.32 7.691 32.301 31.095 1476.8289 16:27:00.96M 2018-02-19T02:20:46.974Z|I-OCEAN7-304-0616641| 23.25 7.691 32.301 31.096 1476.8284 16:27:06.05M 2018-02-19T02:20:52.039Z|I-OCEAN7-304-0616641| 23.27 7.691 32.297 31.091 1476.8232 16:27:11.11M 2018-02-19T02:20:57.106Z|I-OCEAN7-304-0616641| 23.30 7.691 32.297 31.091 1476.8237 16:27:16.17M