2018-02-19T02:20:01.389Z|I-OCEAN7-304-0616641|  23.30   7.691  32.342  31.139 1476.8823 16:26:20.45M
2018-02-19T02:20:06.455Z|I-OCEAN7-304-0616641|  23.29   7.691  32.329  31.125 1476.8655 16:26:25.51M
2018-02-19T02:20:11.520Z|I-OCEAN7-304-0616641|  23.29   7.691  32.321  31.117 1476.8552 16:26:30.58M
2018-02-19T02:20:16.583Z|I-OCEAN7-304-0616641|  23.29   7.691  32.304  31.098 1476.8334 16:26:35.64M
2018-02-19T02:20:21.649Z|I-OCEAN7-304-0616641|  23.28   7.691  32.302  31.096 1476.8312 16:26:40.70M
2018-02-19T02:20:26.714Z|I-OCEAN7-304-0616641|  23.28   7.691  32.318  31.113 1476.8523 16:26:45.77M
2018-02-19T02:20:31.780Z|I-OCEAN7-304-0616641|  23.35   7.691  32.318  31.113 1476.8521 16:26:50.83M
2018-02-19T02:20:36.844Z|I-OCEAN7-304-0616641|  23.23   7.691  32.325  31.121 1476.8589 16:26:55.90M
2018-02-19T02:20:41.912Z|I-OCEAN7-304-0616641|  23.32   7.691  32.301  31.095 1476.8289 16:27:00.96M
2018-02-19T02:20:46.974Z|I-OCEAN7-304-0616641|  23.25   7.691  32.301  31.096 1476.8284 16:27:06.05M
2018-02-19T02:20:52.039Z|I-OCEAN7-304-0616641|  23.27   7.691  32.297  31.091 1476.8232 16:27:11.11M
2018-02-19T02:20:57.106Z|I-OCEAN7-304-0616641|  23.30   7.691  32.297  31.091 1476.8237 16:27:16.17M