2018-02-19T02:18:00.350Z|I-OCEAN7-304-0616641|  23.26   7.689  32.398  31.201 1476.9504 16:24:19.40M
2018-02-19T02:18:05.415Z|I-OCEAN7-304-0616641|  23.25   7.689  32.364  31.164 1476.9053 16:24:24.47M
2018-02-19T02:18:10.480Z|I-OCEAN7-304-0616641|  23.30   7.689  32.364  31.165 1476.9063 16:24:29.53M
2018-02-19T02:18:15.545Z|I-OCEAN7-304-0616641|  23.30   7.689  32.365  31.165 1476.9083 16:24:34.60M
2018-02-19T02:18:20.609Z|I-OCEAN7-304-0616641|  23.30   7.690  32.319  31.116 1476.8485 16:24:39.66M
2018-02-19T02:18:25.674Z|I-OCEAN7-304-0616641|  23.28   7.690  32.319  31.115 1476.8486 16:24:44.72M
2018-02-19T02:18:30.739Z|I-OCEAN7-304-0616641|  23.28   7.690  32.352  31.150 1476.8934 16:24:49.79M
2018-02-19T02:18:35.547Z|I-OCEAN7-304-0616641|  23.28   7.689  32.352  31.151 1476.8912 16:24:54.85M
2018-02-19T02:18:40.611Z|I-OCEAN7-304-0616641|  23.21   7.689  32.341  31.139 1476.8754 16:24:59.66M
2018-02-19T02:18:45.674Z|I-OCEAN7-304-0616641|  23.26   7.689  32.354  31.153 1476.8922 16:25:04.73M
2018-02-19T02:18:50.740Z|I-OCEAN7-304-0616641|  23.24   7.689  32.353  31.153 1476.8906 16:25:09.79M
2018-02-19T02:18:55.807Z|I-OCEAN7-304-0616641|  23.24   7.688  32.372  31.173 1476.9143 16:25:14.85M