2018-02-19T02:14:02.815Z|I-OCEAN7-304-0616641|  23.20   7.690  32.342  31.140 1476.8788 16:20:21.85M
2018-02-19T02:14:07.880Z|I-OCEAN7-304-0616641|  23.20   7.690  32.325  31.122 1476.8563 16:20:26.91M
2018-02-19T02:14:12.946Z|I-OCEAN7-304-0616641|  23.20   7.690  32.309  31.104 1476.8351 16:20:32.00M
2018-02-19T02:14:17.752Z|I-OCEAN7-304-0616641|  23.20   7.690  32.308  31.103 1476.8326 16:20:37.06M
2018-02-19T02:14:22.555Z|I-OCEAN7-304-0616641|  23.20   7.690  32.336  31.134 1476.8702 16:20:41.85M
2018-02-19T02:14:27.620Z|I-OCEAN7-304-0616641|  23.22   7.690  32.329  31.126 1476.8601 16:20:46.66M
2018-02-19T02:14:32.686Z|I-OCEAN7-304-0616641|  23.22   7.690  32.294  31.089 1476.8142 16:20:51.72M
2018-02-19T02:14:37.747Z|I-OCEAN7-304-0616641|  23.23   7.690  32.326  31.123 1476.8575 16:20:56.79M
2018-02-19T02:14:42.818Z|I-OCEAN7-304-0616641|  23.23   7.690  32.326  31.122 1476.8574 16:21:01.85M
2018-02-19T02:14:47.880Z|I-OCEAN7-304-0616641|  23.16   7.690  32.352  31.151 1476.8928 16:21:06.92M
2018-02-19T02:14:52.945Z|I-OCEAN7-304-0616641|  23.18   7.690  32.418  31.221 1476.9799 16:21:12.00M
2018-02-19T02:14:58.011Z|I-OCEAN7-304-0616641|  23.21   7.690  32.424  31.228 1476.9882 16:21:17.06M