2018-02-19T02:12:01.514Z|I-OCEAN7-304-0616641|  23.18   7.692  32.385  31.184 1476.9418 16:18:20.54M
2018-02-19T02:12:06.582Z|I-OCEAN7-304-0616641|  23.18   7.692  32.384  31.183 1476.9398 16:18:25.61M
2018-02-19T02:12:11.648Z|I-OCEAN7-304-0616641|  23.20   7.692  32.383  31.182 1476.9391 16:18:30.68M
2018-02-19T02:12:16.712Z|I-OCEAN7-304-0616641|  23.16   7.692  32.355  31.152 1476.9008 16:18:35.74M
2018-02-19T02:12:21.776Z|I-OCEAN7-304-0616641|  23.18   7.692  32.346  31.142 1476.8892 16:18:40.80M
2018-02-19T02:12:26.841Z|I-OCEAN7-304-0616641|  23.20   7.692  32.298  31.091 1476.8260 16:18:45.87M
2018-02-19T02:12:31.908Z|I-OCEAN7-304-0616641|  23.20   7.692  32.299  31.092 1476.8267 16:18:50.93M
2018-02-19T02:12:36.973Z|I-OCEAN7-304-0616641|  23.22   7.689  32.332  31.130 1476.8641 16:18:56.02M
2018-02-19T02:12:42.034Z|I-OCEAN7-304-0616641|  23.30   7.689  32.340  31.138 1476.8749 16:19:01.08M
2018-02-19T02:12:47.102Z|I-OCEAN7-304-0616641|  23.29   7.690  32.341  31.139 1476.8774 16:19:06.14M
2018-02-19T02:12:52.167Z|I-OCEAN7-304-0616641|  23.29   7.690  32.326  31.123 1476.8594 16:19:11.21M
2018-02-19T02:12:57.231Z|I-OCEAN7-304-0616641|  23.29   7.690  32.326  31.123 1476.8605 16:19:16.27M