2018-02-19T02:10:05.021Z|I-OCEAN7-304-0616641|  23.17   7.690  32.357  31.156 1476.8984 16:16:24.06M
2018-02-19T02:10:10.088Z|I-OCEAN7-304-0616641|  23.19   7.690  32.335  31.132 1476.8693 16:16:29.12M
2018-02-19T02:10:15.152Z|I-OCEAN7-304-0616641|  23.18   7.691  32.324  31.121 1476.8564 16:16:34.19M
2018-02-19T02:10:20.217Z|I-OCEAN7-304-0616641|  23.18   7.690  32.306  31.101 1476.8317 16:16:39.25M
2018-02-19T02:10:25.280Z|I-OCEAN7-304-0616641|  23.18   7.690  32.327  31.123 1476.8591 16:16:44.31M
2018-02-19T02:10:30.441Z|I-OCEAN7-304-0616641|  23.13   7.690  32.327  31.123 1476.8578 16:16:49.38M
2018-02-19T02:10:35.414Z|I-OCEAN7-304-0616641|  23.25   7.690  32.354  31.153 1476.8965 16:16:54.53M
2018-02-19T02:10:40.477Z|I-OCEAN7-304-0616641|  23.15   7.690  32.378  31.178 1476.9255 16:16:59.51M
2018-02-19T02:10:45.541Z|I-OCEAN7-304-0616641|  23.16   7.690  32.369  31.169 1476.9146 16:17:04.57M
2018-02-19T02:10:50.609Z|I-OCEAN7-304-0616641|  23.17   7.690  32.337  31.135 1476.8730 16:17:09.63M
2018-02-19T02:10:55.673Z|I-OCEAN7-304-0616641|  23.17   7.689  32.364  31.164 1476.9049 16:17:14.70M