2018-02-19T02:07:02.685Z|I-OCEAN7-304-0616641|  23.16   7.692  32.327  31.123 1476.8627 16:13:21.69M
2018-02-19T02:07:07.747Z|I-OCEAN7-304-0616641|  23.10   7.692  32.342  31.138 1476.8816 16:13:26.76M
2018-02-19T02:07:12.809Z|I-OCEAN7-304-0616641|  23.11   7.692  32.321  31.116 1476.8545 16:13:31.82M
2018-02-19T02:07:17.876Z|I-OCEAN7-304-0616641|  23.19   7.692  32.320  31.115 1476.8550 16:13:36.88M
2018-02-19T02:07:22.942Z|I-OCEAN7-304-0616641|  23.12   7.692  32.340  31.136 1476.8798 16:13:41.95M
2018-02-19T02:07:28.006Z|I-OCEAN7-304-0616641|  23.07   7.692  32.340  31.136 1476.8789 16:13:47.04M
2018-02-19T02:07:33.072Z|I-OCEAN7-304-0616641|  23.16   7.692  32.339  31.135 1476.8799 16:13:52.10M
2018-02-19T02:07:38.138Z|I-OCEAN7-304-0616641|  23.05   7.692  32.345  31.141 1476.8856 16:13:57.16M
2018-02-19T02:07:43.204Z|I-OCEAN7-304-0616641|  23.12   7.688  32.345  31.145 1476.8765 16:14:02.23M
2018-02-19T02:07:48.268Z|I-OCEAN7-304-0616641|  23.04   7.688  32.323  31.122 1476.8442 16:14:07.29M
2018-02-19T02:07:53.330Z|I-OCEAN7-304-0616641|  23.14   7.687  32.331  31.131 1476.8564 16:14:12.36M
2018-02-19T02:07:58.396Z|I-OCEAN7-304-0616641|  23.14   7.687  32.332  31.131 1476.8569 16:14:17.42M