2018-02-19T02:07:02.685Z|I-OCEAN7-304-0616641| 23.16 7.692 32.327 31.123 1476.8627 16:13:21.69M 2018-02-19T02:07:07.747Z|I-OCEAN7-304-0616641| 23.10 7.692 32.342 31.138 1476.8816 16:13:26.76M 2018-02-19T02:07:12.809Z|I-OCEAN7-304-0616641| 23.11 7.692 32.321 31.116 1476.8545 16:13:31.82M 2018-02-19T02:07:17.876Z|I-OCEAN7-304-0616641| 23.19 7.692 32.320 31.115 1476.8550 16:13:36.88M 2018-02-19T02:07:22.942Z|I-OCEAN7-304-0616641| 23.12 7.692 32.340 31.136 1476.8798 16:13:41.95M 2018-02-19T02:07:28.006Z|I-OCEAN7-304-0616641| 23.07 7.692 32.340 31.136 1476.8789 16:13:47.04M 2018-02-19T02:07:33.072Z|I-OCEAN7-304-0616641| 23.16 7.692 32.339 31.135 1476.8799 16:13:52.10M 2018-02-19T02:07:38.138Z|I-OCEAN7-304-0616641| 23.05 7.692 32.345 31.141 1476.8856 16:13:57.16M 2018-02-19T02:07:43.204Z|I-OCEAN7-304-0616641| 23.12 7.688 32.345 31.145 1476.8765 16:14:02.23M 2018-02-19T02:07:48.268Z|I-OCEAN7-304-0616641| 23.04 7.688 32.323 31.122 1476.8442 16:14:07.29M 2018-02-19T02:07:53.330Z|I-OCEAN7-304-0616641| 23.14 7.687 32.331 31.131 1476.8564 16:14:12.36M 2018-02-19T02:07:58.396Z|I-OCEAN7-304-0616641| 23.14 7.687 32.332 31.131 1476.8569 16:14:17.42M