2018-02-19T02:05:01.122Z|I-OCEAN7-304-0616641|  23.11   7.693  32.331  31.126 1476.8711 16:11:20.14M
2018-02-19T02:05:06.188Z|I-OCEAN7-304-0616641|  23.08   7.693  32.370  31.167 1476.9219 16:11:25.20M
2018-02-19T02:05:11.250Z|I-OCEAN7-304-0616641|  23.09   7.693  32.370  31.167 1476.9221 16:11:30.27M
2018-02-19T02:05:16.319Z|I-OCEAN7-304-0616641|  23.08   7.693  32.369  31.167 1476.9203 16:11:35.33M
2018-02-19T02:05:21.382Z|I-OCEAN7-304-0616641|  23.18   7.692  32.387  31.186 1476.9443 16:11:40.40M
2018-02-19T02:05:26.448Z|I-OCEAN7-304-0616641|  23.10   7.692  32.379  31.178 1476.9313 16:11:45.46M
2018-02-19T02:05:31.513Z|I-OCEAN7-304-0616641|  23.15   7.691  32.378  31.177 1476.9293 16:11:50.53M
2018-02-19T02:05:36.577Z|I-OCEAN7-304-0616641|  23.09   7.691  32.426  31.228 1476.9907 16:11:55.59M
2018-02-19T02:05:41.644Z|I-OCEAN7-304-0616641|  23.08   7.691  32.373  31.172 1476.9203 16:12:00.65M
2018-02-19T02:05:46.705Z|I-OCEAN7-304-0616641|  23.11   7.691  32.411  31.213 1476.9695 16:12:05.72M
2018-02-19T02:05:51.771Z|I-OCEAN7-304-0616641|  23.11   7.690  32.403  31.205 1476.9585 16:12:10.78M
2018-02-19T02:05:56.836Z|I-OCEAN7-304-0616641|  23.11   7.690  32.386  31.187 1476.9359 16:12:15.84M