2018-02-19T02:03:04.886Z|I-OCEAN7-304-0616641|  23.09   7.693  32.401  31.200 1476.9635 16:09:23.88M
2018-02-19T02:03:09.953Z|I-OCEAN7-304-0616641|  23.09   7.693  32.401  31.200 1476.9635 16:09:28.95M
2018-02-19T02:03:15.019Z|I-OCEAN7-304-0616641|  23.04   7.693  32.402  31.201 1476.9636 16:09:34.03M
2018-02-19T02:03:20.081Z|I-OCEAN7-304-0616641|  23.09   7.693  32.403  31.203 1476.9655 16:09:39.10M
2018-02-19T02:03:25.145Z|I-OCEAN7-304-0616641|  23.09   7.693  32.420  31.220 1476.9872 16:09:44.16M
2018-02-19T02:03:30.211Z|I-OCEAN7-304-0616641|  23.09   7.692  32.426  31.228 1476.9944 16:09:49.22M
2018-02-19T02:03:35.279Z|I-OCEAN7-304-0616641|  23.09   7.692  32.426  31.228 1476.9928 16:09:54.29M
2018-02-19T02:03:40.344Z|I-OCEAN7-304-0616641|  23.06   7.692  32.386  31.186 1476.9396 16:09:59.35M
2018-02-19T02:03:45.406Z|I-OCEAN7-304-0616641|  23.13   7.691  32.395  31.196 1476.9518 16:10:04.42M
2018-02-19T02:03:50.469Z|I-OCEAN7-304-0616641|  23.08   7.691  32.397  31.198 1476.9531 16:10:09.48M
2018-02-19T02:03:55.538Z|I-OCEAN7-304-0616641|  23.09   7.691  32.399  31.200 1476.9547 16:10:14.54M