2018-02-19T01:59:02.548Z|I-OCEAN7-304-0616641|  23.09   7.690  32.377  31.178 1476.9219 16:05:21.54M
2018-02-19T01:59:07.614Z|I-OCEAN7-304-0616641|  23.09   7.690  32.377  31.177 1476.9224 16:05:26.60M
2018-02-19T01:59:12.418Z|I-OCEAN7-304-0616641|  23.09   7.690  32.405  31.208 1476.9613 16:05:31.67M
2018-02-19T01:59:17.483Z|I-OCEAN7-304-0616641|  23.09   7.690  32.411  31.213 1476.9698 16:05:36.48M
2018-02-19T01:59:22.547Z|I-OCEAN7-304-0616641|  23.09   7.691  32.368  31.167 1476.9139 16:05:41.54M
2018-02-19T01:59:27.613Z|I-OCEAN7-304-0616641|  23.08   7.692  32.378  31.176 1476.9290 16:05:46.60M
2018-02-19T01:59:32.678Z|I-OCEAN7-304-0616641|  23.01   7.692  32.379  31.178 1476.9312 16:05:51.67M
2018-02-19T01:59:37.742Z|I-OCEAN7-304-0616641|  23.03   7.692  32.382  31.181 1476.9349 16:05:56.73M
2018-02-19T01:59:42.807Z|I-OCEAN7-304-0616641|  23.06   7.692  32.370  31.169 1476.9188 16:06:01.79M
2018-02-19T01:59:47.873Z|I-OCEAN7-304-0616641|  23.06   7.691  32.369  31.168 1476.9154 16:06:06.86M
2018-02-19T01:59:52.938Z|I-OCEAN7-304-0616641|  23.07   7.691  32.391  31.191 1476.9437 16:06:11.92M
2018-02-19T01:59:58.003Z|I-OCEAN7-304-0616641|  23.05   7.691  32.381  31.181 1476.9313 16:06:17.01M