2018-02-19T01:54:03.714Z|I-OCEAN7-304-0616641|  23.01   7.689  32.397  31.199 1476.9463 16:00:22.69M
2018-02-19T01:54:08.778Z|I-OCEAN7-304-0616641|  23.01   7.690  32.393  31.195 1476.9436 16:00:27.75M
2018-02-19T01:54:13.842Z|I-OCEAN7-304-0616641|  23.02   7.690  32.392  31.193 1476.9429 16:00:32.81M
2018-02-19T01:54:18.907Z|I-OCEAN7-304-0616641|  23.02   7.690  32.375  31.174 1476.9204 16:00:37.88M
2018-02-19T01:54:23.973Z|I-OCEAN7-304-0616641|  23.04   7.691  32.384  31.184 1476.9330 16:00:42.94M
2018-02-19T01:54:29.038Z|I-OCEAN7-304-0616641|  23.04   7.691  32.383  31.183 1476.9335 16:00:48.03M
2018-02-19T01:54:34.103Z|I-OCEAN7-304-0616641|  23.04   7.691  32.383  31.182 1476.9336 16:00:53.09M
2018-02-19T01:54:39.167Z|I-OCEAN7-304-0616641|  23.04   7.692  32.400  31.201 1476.9579 16:00:58.15M
2018-02-19T01:54:44.236Z|I-OCEAN7-304-0616641|  23.02   7.692  32.400  31.200 1476.9573 16:01:03.22M
2018-02-19T01:54:49.297Z|I-OCEAN7-304-0616641|  23.08   7.691  32.575  31.387 1477.1893 16:01:08.28M
2018-02-19T01:54:54.365Z|I-OCEAN7-304-0616641|  23.08   7.691  32.575  31.387 1477.1882 16:01:13.34M
2018-02-19T01:54:59.474Z|I-OCEAN7-304-0616641|  23.02   7.691  32.603  31.418 1477.2247 16:01:18.41M