2018-02-19T01:54:03.714Z|I-OCEAN7-304-0616641| 23.01 7.689 32.397 31.199 1476.9463 16:00:22.69M 2018-02-19T01:54:08.778Z|I-OCEAN7-304-0616641| 23.01 7.690 32.393 31.195 1476.9436 16:00:27.75M 2018-02-19T01:54:13.842Z|I-OCEAN7-304-0616641| 23.02 7.690 32.392 31.193 1476.9429 16:00:32.81M 2018-02-19T01:54:18.907Z|I-OCEAN7-304-0616641| 23.02 7.690 32.375 31.174 1476.9204 16:00:37.88M 2018-02-19T01:54:23.973Z|I-OCEAN7-304-0616641| 23.04 7.691 32.384 31.184 1476.9330 16:00:42.94M 2018-02-19T01:54:29.038Z|I-OCEAN7-304-0616641| 23.04 7.691 32.383 31.183 1476.9335 16:00:48.03M 2018-02-19T01:54:34.103Z|I-OCEAN7-304-0616641| 23.04 7.691 32.383 31.182 1476.9336 16:00:53.09M 2018-02-19T01:54:39.167Z|I-OCEAN7-304-0616641| 23.04 7.692 32.400 31.201 1476.9579 16:00:58.15M 2018-02-19T01:54:44.236Z|I-OCEAN7-304-0616641| 23.02 7.692 32.400 31.200 1476.9573 16:01:03.22M 2018-02-19T01:54:49.297Z|I-OCEAN7-304-0616641| 23.08 7.691 32.575 31.387 1477.1893 16:01:08.28M 2018-02-19T01:54:54.365Z|I-OCEAN7-304-0616641| 23.08 7.691 32.575 31.387 1477.1882 16:01:13.34M 2018-02-19T01:54:59.474Z|I-OCEAN7-304-0616641| 23.02 7.691 32.603 31.418 1477.2247 16:01:18.41M