2018-02-19T01:52:02.153Z|I-OCEAN7-304-0616641|  23.03   7.688  32.433  31.239 1476.9915 15:58:21.13M
2018-02-19T01:52:07.219Z|I-OCEAN7-304-0616641|  23.03   7.688  32.403  31.206 1476.9515 15:58:26.20M
2018-02-19T01:52:12.282Z|I-OCEAN7-304-0616641|  23.05   7.689  32.396  31.199 1476.9446 15:58:31.26M
2018-02-19T01:52:17.348Z|I-OCEAN7-304-0616641|  23.05   7.689  32.395  31.197 1476.9456 15:58:36.32M
2018-02-19T01:52:22.414Z|I-OCEAN7-304-0616641|  23.03   7.690  32.394  31.196 1476.9446 15:58:41.39M
2018-02-19T01:52:27.478Z|I-OCEAN7-304-0616641|  23.08   7.690  32.376  31.176 1476.9220 15:58:46.45M
2018-02-19T01:52:32.543Z|I-OCEAN7-304-0616641|  23.03   7.691  32.372  31.171 1476.9171 15:58:51.51M
2018-02-19T01:52:37.609Z|I-OCEAN7-304-0616641|  23.03   7.691  32.388  31.188 1476.9395 15:58:56.58M
2018-02-19T01:52:42.672Z|I-OCEAN7-304-0616641|  23.03   7.691  32.367  31.165 1476.9128 15:59:01.64M
2018-02-19T01:52:47.739Z|I-OCEAN7-304-0616641|  23.03   7.692  32.359  31.157 1476.9038 15:59:06.71M
2018-02-19T01:52:52.803Z|I-OCEAN7-304-0616641|  23.00   7.692  32.329  31.124 1476.8641 15:59:11.77M
2018-02-19T01:52:57.869Z|I-OCEAN7-304-0616641|  23.00   7.692  32.370  31.168 1476.9183 15:59:16.83M