2018-02-19T01:50:00.854Z|I-OCEAN7-304-0616641|  22.99   7.693  32.349  31.145 1476.8917 15:56:19.81M
2018-02-19T01:50:05.658Z|I-OCEAN7-304-0616641|  22.98   7.693  32.380  31.178 1476.9331 15:56:24.87M
2018-02-19T01:50:10.723Z|I-OCEAN7-304-0616641|  22.98   7.693  32.341  31.136 1476.8821 15:56:29.68M
2018-02-19T01:50:15.790Z|I-OCEAN7-304-0616641|  22.98   7.693  32.305  31.098 1476.8350 15:56:34.75M
2018-02-19T01:50:20.853Z|I-OCEAN7-304-0616641|  22.97   7.693  32.344  31.139 1476.8872 15:56:39.81M
2018-02-19T01:50:25.917Z|I-OCEAN7-304-0616641|  22.97   7.694  32.301  31.093 1476.8307 15:56:44.88M
2018-02-19T01:50:30.984Z|I-OCEAN7-304-0616641|  22.97   7.695  32.351  31.145 1476.8990 15:56:49.94M
2018-02-19T01:50:36.051Z|I-OCEAN7-304-0616641|  23.00   7.695  32.350  31.144 1476.9008 15:56:55.02M
2018-02-19T01:50:41.115Z|I-OCEAN7-304-0616641|  22.97   7.693  32.350  31.146 1476.8936 15:57:00.09M
2018-02-19T01:50:46.181Z|I-OCEAN7-304-0616641|  23.03   7.693  32.353  31.149 1476.8976 15:57:05.15M
2018-02-19T01:50:51.246Z|I-OCEAN7-304-0616641|  22.95   7.692  32.325  31.120 1476.8593 15:57:10.22M
2018-02-19T01:50:56.308Z|I-OCEAN7-304-0616641|  23.07   7.692  32.358  31.156 1476.9038 15:57:15.28M