2018-02-19T01:39:03.446Z|I-OCEAN7-304-0616641| 22.85 7.695 32.402 31.200 1476.9650 15:45:22.38M 2018-02-19T01:39:08.509Z|I-OCEAN7-304-0616641| 22.86 7.694 32.379 31.176 1476.9343 15:45:27.44M 2018-02-19T01:39:13.570Z|I-OCEAN7-304-0616641| 22.87 7.694 32.379 31.176 1476.9340 15:45:32.51M 2018-02-19T01:39:18.639Z|I-OCEAN7-304-0616641| 22.87 7.694 32.379 31.176 1476.9341 15:45:37.57M 2018-02-19T01:39:23.704Z|I-OCEAN7-304-0616641| 22.92 7.694 32.380 31.176 1476.9354 15:45:42.63M 2018-02-19T01:39:28.772Z|I-OCEAN7-304-0616641| 22.87 7.694 32.379 31.176 1476.9349 15:45:47.70M 2018-02-19T01:39:33.835Z|I-OCEAN7-304-0616641| 22.95 7.694 32.402 31.200 1476.9667 15:45:52.76M 2018-02-19T01:39:38.898Z|I-OCEAN7-304-0616641| 22.89 7.694 32.340 31.134 1476.8829 15:45:57.83M 2018-02-19T01:39:43.965Z|I-OCEAN7-304-0616641| 22.89 7.694 32.319 31.112 1476.8544 15:46:02.89M 2018-02-19T01:39:49.025Z|I-OCEAN7-304-0616641| 22.89 7.694 32.348 31.143 1476.8927 15:46:07.95M 2018-02-19T01:39:54.093Z|I-OCEAN7-304-0616641| 22.89 7.694 32.348 31.143 1476.8916 15:46:13.03M 2018-02-19T01:39:59.159Z|I-OCEAN7-304-0616641| 22.89 7.693 32.285 31.077 1476.8080 15:46:18.10M