2018-02-19T01:37:01.883Z|I-OCEAN7-304-0616641| 22.84 7.690 32.424 31.227 1476.9828 15:43:20.80M 2018-02-19T01:37:06.950Z|I-OCEAN7-304-0616641| 22.86 7.690 32.421 31.224 1476.9779 15:43:25.86M 2018-02-19T01:37:12.015Z|I-OCEAN7-304-0616641| 22.81 7.690 32.404 31.206 1476.9564 15:43:30.93M 2018-02-19T01:37:17.080Z|I-OCEAN7-304-0616641| 22.90 7.690 32.429 31.232 1476.9905 15:43:36.02M 2018-02-19T01:37:22.145Z|I-OCEAN7-304-0616641| 22.90 7.690 32.397 31.198 1476.9479 15:43:41.08M 2018-02-19T01:37:27.210Z|I-OCEAN7-304-0616641| 22.90 7.690 32.391 31.192 1476.9397 15:43:46.14M 2018-02-19T01:37:32.276Z|I-OCEAN7-304-0616641| 22.89 7.694 32.390 31.187 1476.9475 15:43:51.21M 2018-02-19T01:37:37.339Z|I-OCEAN7-304-0616641| 22.89 7.694 32.400 31.198 1476.9615 15:43:56.27M 2018-02-19T01:37:42.404Z|I-OCEAN7-304-0616641| 22.84 7.694 32.389 31.186 1476.9475 15:44:01.33M 2018-02-19T01:37:47.469Z|I-OCEAN7-304-0616641| 22.89 7.695 32.388 31.185 1476.9467 15:44:06.40M 2018-02-19T01:37:52.534Z|I-OCEAN7-304-0616641| 22.82 7.695 32.370 31.166 1476.9236 15:44:11.46M 2018-02-19T01:37:57.601Z|I-OCEAN7-304-0616641| 22.90 7.695 32.369 31.164 1476.9248 15:44:16.53M