2018-02-19T01:31:03.572Z|I-OCEAN7-304-0616641| 22.84 7.693 32.368 31.165 1476.9174 15:37:22.49M 2018-02-19T01:31:08.637Z|I-OCEAN7-304-0616641| 22.78 7.693 32.392 31.191 1476.9481 15:37:27.54M 2018-02-19T01:31:13.698Z|I-OCEAN7-304-0616641| 22.83 7.693 32.370 31.166 1476.9188 15:37:32.61M 2018-02-19T01:31:18.764Z|I-OCEAN7-304-0616641| 22.84 7.693 32.370 31.167 1476.9186 15:37:37.67M 2018-02-19T01:31:23.831Z|I-OCEAN7-304-0616641| 22.80 7.693 32.379 31.177 1476.9286 15:37:42.73M 2018-02-19T01:31:28.898Z|I-OCEAN7-304-0616641| 22.89 7.692 32.435 31.238 1477.0023 15:37:47.80M 2018-02-19T01:31:33.961Z|I-OCEAN7-304-0616641| 22.79 7.691 32.410 31.211 1476.9657 15:37:52.86M 2018-02-19T01:31:39.026Z|I-OCEAN7-304-0616641| 22.77 7.691 32.442 31.246 1477.0087 15:37:57.92M 2018-02-19T01:31:44.092Z|I-OCEAN7-304-0616641| 22.78 7.691 32.443 31.246 1477.0090 15:38:03.01M 2018-02-19T01:31:48.898Z|I-OCEAN7-304-0616641| 22.71 7.692 32.475 31.280 1477.0508 15:38:08.07M 2018-02-19T01:31:53.961Z|I-OCEAN7-304-0616641| 22.82 7.692 32.446 31.249 1477.0146 15:38:12.86M 2018-02-19T01:31:59.026Z|I-OCEAN7-304-0616641| 22.81 7.689 32.436 31.240 1476.9950 15:38:17.93M