2018-02-19T01:28:01.753Z|I-OCEAN7-304-0616641|  22.77   7.693  32.387  31.186 1476.9396 15:34:20.65M
2018-02-19T01:28:06.814Z|I-OCEAN7-304-0616641|  22.80   7.693  32.394  31.193 1476.9492 15:34:25.71M
2018-02-19T01:28:11.883Z|I-OCEAN7-304-0616641|  22.80   7.693  32.394  31.193 1476.9481 15:34:30.77M
2018-02-19T01:28:16.947Z|I-OCEAN7-304-0616641|  22.79   7.693  32.439  31.242 1477.0082 15:34:35.84M
2018-02-19T01:28:22.010Z|I-OCEAN7-304-0616641|  22.77   7.693  32.406  31.205 1476.9658 15:34:40.90M
2018-02-19T01:28:27.076Z|I-OCEAN7-304-0616641|  22.77   7.694  32.405  31.204 1476.9655 15:34:45.96M
2018-02-19T01:28:32.141Z|I-OCEAN7-304-0616641|  22.77   7.694  32.430  31.230 1476.9983 15:34:51.05M
2018-02-19T01:28:37.207Z|I-OCEAN7-304-0616641|  22.73   7.694  32.429  31.229 1476.9973 15:34:56.11M
2018-02-19T01:28:42.012Z|I-OCEAN7-304-0616641|  22.79   7.694  32.570  31.380 1477.1847 15:35:01.18M
2018-02-19T01:28:47.077Z|I-OCEAN7-304-0616641|  22.80   7.694  32.491  31.296 1477.0796 15:35:05.97M
2018-02-19T01:28:52.143Z|I-OCEAN7-304-0616641|  22.74   7.694  32.470  31.274 1477.0510 15:35:11.05M
2018-02-19T01:28:57.207Z|I-OCEAN7-304-0616641|  22.81   7.693  32.403  31.202 1476.9622 15:35:16.12M