2018-02-19T01:26:00.189Z|I-OCEAN7-304-0616641|  22.76   7.690  32.331  31.128 1476.8572 15:32:19.09M
2018-02-19T01:26:05.257Z|I-OCEAN7-304-0616641|  22.76   7.690  32.330  31.127 1476.8562 15:32:24.15M
2018-02-19T01:26:10.318Z|I-OCEAN7-304-0616641|  22.86   7.690  32.355  31.154 1476.8917 15:32:29.22M
2018-02-19T01:26:15.383Z|I-OCEAN7-304-0616641|  22.79   7.690  32.356  31.155 1476.8920 15:32:34.28M
2018-02-19T01:26:20.453Z|I-OCEAN7-304-0616641|  22.79   7.691  32.367  31.167 1476.9070 15:32:39.34M
2018-02-19T01:26:25.515Z|I-OCEAN7-304-0616641|  22.80   7.691  32.346  31.143 1476.8801 15:32:44.41M
2018-02-19T01:26:30.579Z|I-OCEAN7-304-0616641|  22.75   7.691  32.337  31.134 1476.8694 15:32:49.47M
2018-02-19T01:26:35.644Z|I-OCEAN7-304-0616641|  22.75   7.692  32.337  31.133 1476.8695 15:32:54.54M
2018-02-19T01:26:40.710Z|I-OCEAN7-304-0616641|  22.76   7.692  32.305  31.098 1476.8276 15:32:59.60M
2018-02-19T01:26:45.776Z|I-OCEAN7-304-0616641|  22.76   7.692  32.298  31.092 1476.8195 15:33:04.67M
2018-02-19T01:26:50.841Z|I-OCEAN7-304-0616641|  22.75   7.692  32.317  31.112 1476.8452 15:33:09.73M
2018-02-19T01:26:55.908Z|I-OCEAN7-304-0616641|  22.69   7.692  32.318  31.112 1476.8452 15:33:14.79M