2018-02-19T01:26:00.189Z|I-OCEAN7-304-0616641| 22.76 7.690 32.331 31.128 1476.8572 15:32:19.09M 2018-02-19T01:26:05.257Z|I-OCEAN7-304-0616641| 22.76 7.690 32.330 31.127 1476.8562 15:32:24.15M 2018-02-19T01:26:10.318Z|I-OCEAN7-304-0616641| 22.86 7.690 32.355 31.154 1476.8917 15:32:29.22M 2018-02-19T01:26:15.383Z|I-OCEAN7-304-0616641| 22.79 7.690 32.356 31.155 1476.8920 15:32:34.28M 2018-02-19T01:26:20.453Z|I-OCEAN7-304-0616641| 22.79 7.691 32.367 31.167 1476.9070 15:32:39.34M 2018-02-19T01:26:25.515Z|I-OCEAN7-304-0616641| 22.80 7.691 32.346 31.143 1476.8801 15:32:44.41M 2018-02-19T01:26:30.579Z|I-OCEAN7-304-0616641| 22.75 7.691 32.337 31.134 1476.8694 15:32:49.47M 2018-02-19T01:26:35.644Z|I-OCEAN7-304-0616641| 22.75 7.692 32.337 31.133 1476.8695 15:32:54.54M 2018-02-19T01:26:40.710Z|I-OCEAN7-304-0616641| 22.76 7.692 32.305 31.098 1476.8276 15:32:59.60M 2018-02-19T01:26:45.776Z|I-OCEAN7-304-0616641| 22.76 7.692 32.298 31.092 1476.8195 15:33:04.67M 2018-02-19T01:26:50.841Z|I-OCEAN7-304-0616641| 22.75 7.692 32.317 31.112 1476.8452 15:33:09.73M 2018-02-19T01:26:55.908Z|I-OCEAN7-304-0616641| 22.69 7.692 32.318 31.112 1476.8452 15:33:14.79M