2018-02-19T01:24:04.219Z|I-OCEAN7-304-0616641|  22.73   7.693  32.331  31.126 1476.8643 15:30:23.11M
2018-02-19T01:24:09.281Z|I-OCEAN7-304-0616641|  22.77   7.693  32.376  31.173 1476.9243 15:30:28.18M
2018-02-19T01:24:14.345Z|I-OCEAN7-304-0616641|  22.77   7.693  32.369  31.167 1476.9150 15:30:33.24M
2018-02-19T01:24:19.412Z|I-OCEAN7-304-0616641|  22.77   7.692  32.356  31.153 1476.8966 15:30:38.30M
2018-02-19T01:24:24.477Z|I-OCEAN7-304-0616641|  22.78   7.692  32.311  31.105 1476.8364 15:30:43.37M
2018-02-19T01:24:29.542Z|I-OCEAN7-304-0616641|  22.73   7.692  32.343  31.140 1476.8782 15:30:48.43M
2018-02-19T01:24:34.606Z|I-OCEAN7-304-0616641|  22.75   7.692  32.354  31.151 1476.8915 15:30:53.49M
2018-02-19T01:24:39.670Z|I-OCEAN7-304-0616641|  22.76   7.692  32.337  31.133 1476.8689 15:30:58.56M
2018-02-19T01:24:44.739Z|I-OCEAN7-304-0616641|  22.74   7.692  32.345  31.142 1476.8806 15:31:03.62M
2018-02-19T01:24:49.802Z|I-OCEAN7-304-0616641|  22.79   7.692  32.360  31.158 1476.9019 15:31:08.69M
2018-02-19T01:24:54.867Z|I-OCEAN7-304-0616641|  22.71   7.692  32.343  31.140 1476.8774 15:31:13.75M
2018-02-19T01:24:59.930Z|I-OCEAN7-304-0616641|  22.76   7.692  32.311  31.105 1476.8373 15:31:18.81M