2018-02-19T01:20:01.875Z|I-OCEAN7-304-0616641|  22.76   7.697  32.374  31.168 1476.9337 15:26:20.75M
2018-02-19T01:20:06.943Z|I-OCEAN7-304-0616641|  22.77   7.697  32.425  31.222 1476.9995 15:26:25.81M
2018-02-19T01:20:12.008Z|I-OCEAN7-304-0616641|  22.72   7.696  32.432  31.230 1477.0070 15:26:30.87M
2018-02-19T01:20:17.072Z|I-OCEAN7-304-0616641|  22.79   7.696  32.408  31.205 1476.9749 15:26:35.94M
2018-02-19T01:20:21.876Z|I-OCEAN7-304-0616641|  22.74   7.695  32.365  31.160 1476.9169 15:26:41.02M
2018-02-19T01:20:26.941Z|I-OCEAN7-304-0616641|  22.74   7.695  32.365  31.160 1476.9150 15:26:45.81M
2018-02-19T01:20:32.006Z|I-OCEAN7-304-0616641|  22.72   7.695  32.365  31.160 1476.9144 15:26:50.87M
2018-02-19T01:20:37.072Z|I-OCEAN7-304-0616641|  22.72   7.695  32.354  31.148 1476.9000 15:26:55.94M
2018-02-19T01:20:42.137Z|I-OCEAN7-304-0616641|  22.78   7.695  32.352  31.146 1476.9000 15:27:01.02M
2018-02-19T01:20:47.202Z|I-OCEAN7-304-0616641|  22.71   7.695  32.350  31.144 1476.8959 15:27:06.09M
2018-02-19T01:20:52.267Z|I-OCEAN7-304-0616641|  22.77   7.695  32.351  31.145 1476.8976 15:27:11.15M
2018-02-19T01:20:57.330Z|I-OCEAN7-304-0616641|  22.75   7.695  32.350  31.144 1476.8962 15:27:16.21M