2018-02-19T01:17:00.364Z|I-OCEAN7-304-0616641| 22.67 7.693 32.403 31.203 1476.9583 15:23:19.19M 2018-02-19T01:17:05.382Z|I-OCEAN7-304-0616641| 22.73 7.693 32.454 31.257 1477.0271 15:23:24.30M 2018-02-19T01:17:10.447Z|I-OCEAN7-304-0616641| 22.71 7.693 32.460 31.263 1477.0352 15:23:29.32M 2018-02-19T01:17:15.512Z|I-OCEAN7-304-0616641| 22.71 7.693 32.392 31.190 1476.9458 15:23:34.38M 2018-02-19T01:17:20.578Z|I-OCEAN7-304-0616641| 22.71 7.694 32.398 31.196 1476.9545 15:23:39.44M 2018-02-19T01:17:25.645Z|I-OCEAN7-304-0616641| 22.76 7.693 32.394 31.193 1476.9501 15:23:44.51M 2018-02-19T01:17:30.706Z|I-OCEAN7-304-0616641| 22.71 7.697 32.409 31.205 1476.9774 15:23:49.57M 2018-02-19T01:17:35.772Z|I-OCEAN7-304-0616641| 22.72 7.697 32.409 31.205 1476.9780 15:23:54.64M 2018-02-19T01:17:40.839Z|I-OCEAN7-304-0616641| 22.71 7.697 32.408 31.205 1476.9781 15:23:59.70M 2018-02-19T01:17:45.904Z|I-OCEAN7-304-0616641| 22.75 7.697 32.429 31.226 1477.0065 15:24:04.76M 2018-02-19T01:17:50.966Z|I-OCEAN7-304-0616641| 22.73 7.697 32.423 31.220 1476.9979 15:24:09.83M 2018-02-19T01:17:56.033Z|I-OCEAN7-304-0616641| 22.73 7.697 32.426 31.223 1477.0012 15:24:14.89M