2018-02-19T01:17:00.364Z|I-OCEAN7-304-0616641|  22.67   7.693  32.403  31.203 1476.9583 15:23:19.19M
2018-02-19T01:17:05.382Z|I-OCEAN7-304-0616641|  22.73   7.693  32.454  31.257 1477.0271 15:23:24.30M
2018-02-19T01:17:10.447Z|I-OCEAN7-304-0616641|  22.71   7.693  32.460  31.263 1477.0352 15:23:29.32M
2018-02-19T01:17:15.512Z|I-OCEAN7-304-0616641|  22.71   7.693  32.392  31.190 1476.9458 15:23:34.38M
2018-02-19T01:17:20.578Z|I-OCEAN7-304-0616641|  22.71   7.694  32.398  31.196 1476.9545 15:23:39.44M
2018-02-19T01:17:25.645Z|I-OCEAN7-304-0616641|  22.76   7.693  32.394  31.193 1476.9501 15:23:44.51M
2018-02-19T01:17:30.706Z|I-OCEAN7-304-0616641|  22.71   7.697  32.409  31.205 1476.9774 15:23:49.57M
2018-02-19T01:17:35.772Z|I-OCEAN7-304-0616641|  22.72   7.697  32.409  31.205 1476.9780 15:23:54.64M
2018-02-19T01:17:40.839Z|I-OCEAN7-304-0616641|  22.71   7.697  32.408  31.205 1476.9781 15:23:59.70M
2018-02-19T01:17:45.904Z|I-OCEAN7-304-0616641|  22.75   7.697  32.429  31.226 1477.0065 15:24:04.76M
2018-02-19T01:17:50.966Z|I-OCEAN7-304-0616641|  22.73   7.697  32.423  31.220 1476.9979 15:24:09.83M
2018-02-19T01:17:56.033Z|I-OCEAN7-304-0616641|  22.73   7.697  32.426  31.223 1477.0012 15:24:14.89M