2018-02-19T01:11:01.743Z|I-OCEAN7-304-0616641|  22.66   7.692  32.380  31.179 1476.9258 15:17:20.59M
2018-02-19T01:11:06.809Z|I-OCEAN7-304-0616641|  22.67   7.692  32.418  31.219 1476.9777 15:17:25.65M
2018-02-19T01:11:11.874Z|I-OCEAN7-304-0616641|  22.69   7.693  32.382  31.180 1476.9305 15:17:30.72M
2018-02-19T01:11:16.941Z|I-OCEAN7-304-0616641|  22.68   7.693  32.418  31.218 1476.9796 15:17:35.78M
2018-02-19T01:11:22.005Z|I-OCEAN7-304-0616641|  22.74   7.692  32.426  31.227 1476.9891 15:17:40.85M
2018-02-19T01:11:27.067Z|I-OCEAN7-304-0616641|  22.72   7.692  32.404  31.204 1476.9591 15:17:45.91M
2018-02-19T01:11:32.132Z|I-OCEAN7-304-0616641|  22.70   7.692  32.404  31.205 1476.9583 15:17:50.97M
2018-02-19T01:11:37.202Z|I-OCEAN7-304-0616641|  22.67   7.692  32.398  31.199 1476.9500 15:17:56.06M
2018-02-19T01:11:42.263Z|I-OCEAN7-304-0616641|  22.73   7.692  32.433  31.236 1476.9974 15:18:01.12M
2018-02-19T01:11:47.328Z|I-OCEAN7-304-0616641|  22.68   7.692  32.363  31.161 1476.9041 15:18:06.18M
2018-02-19T01:11:52.442Z|I-OCEAN7-304-0616641|  22.76   7.692  32.363  31.160 1476.9044 15:18:11.25M
2018-02-19T01:11:57.459Z|I-OCEAN7-304-0616641|  22.66   7.692  32.363  31.161 1476.9034 15:18:16.36M