2018-02-19T01:07:03.949Z|I-OCEAN7-304-0616641|  22.69   7.693  32.366  31.163 1476.9115 15:13:22.78M
2018-02-19T01:07:09.010Z|I-OCEAN7-304-0616641|  22.67   7.693  32.391  31.190 1476.9434 15:13:27.84M
2018-02-19T01:07:14.079Z|I-OCEAN7-304-0616641|  22.67   7.693  32.391  31.189 1476.9440 15:13:32.90M
2018-02-19T01:07:19.143Z|I-OCEAN7-304-0616641|  22.59   7.693  32.426  31.226 1476.9888 15:13:37.97M
2018-02-19T01:07:24.207Z|I-OCEAN7-304-0616641|  22.65   7.693  32.418  31.218 1476.9786 15:13:43.05M
2018-02-19T01:07:29.271Z|I-OCEAN7-304-0616641|  22.65   7.693  32.417  31.218 1476.9781 15:13:48.12M
2018-02-19T01:07:34.339Z|I-OCEAN7-304-0616641|  22.65   7.693  32.417  31.218 1476.9771 15:13:53.18M
2018-02-19T01:07:39.403Z|I-OCEAN7-304-0616641|  22.67   7.693  32.427  31.229 1476.9918 15:13:58.25M
2018-02-19T01:07:44.468Z|I-OCEAN7-304-0616641|  22.59   7.693  32.448  31.250 1477.0172 15:14:03.31M
2018-02-19T01:07:49.532Z|I-OCEAN7-304-0616641|  22.67   7.693  32.403  31.202 1476.9591 15:14:08.37M
2018-02-19T01:07:54.599Z|I-OCEAN7-304-0616641|  22.67   7.693  32.409  31.209 1476.9670 15:14:13.44M
2018-02-19T01:07:59.662Z|I-OCEAN7-304-0616641|  22.67   7.693  32.377  31.175 1476.9249 15:14:18.50M