2018-02-19T01:04:01.604Z|I-OCEAN7-304-0616641|  22.63   7.692  32.357  31.155 1476.8943 15:10:20.43M
2018-02-19T01:04:06.669Z|I-OCEAN7-304-0616641|  22.63   7.692  32.350  31.148 1476.8853 15:10:25.50M
2018-02-19T01:04:11.734Z|I-OCEAN7-304-0616641|  22.62   7.692  32.369  31.168 1476.9099 15:10:30.56M
2018-02-19T01:04:16.800Z|I-OCEAN7-304-0616641|  22.65   7.691  32.401  31.202 1476.9514 15:10:35.62M
2018-02-19T01:04:21.863Z|I-OCEAN7-304-0616641|  22.65   7.691  32.410  31.211 1476.9635 15:10:40.69M
2018-02-19T01:04:26.929Z|I-OCEAN7-304-0616641|  22.65   7.692  32.411  31.212 1476.9651 15:10:45.75M
2018-02-19T01:04:31.990Z|I-OCEAN7-304-0616641|  22.66   7.689  32.411  31.215 1476.9606 15:10:50.82M
2018-02-19T01:04:37.059Z|I-OCEAN7-304-0616641|  22.66   7.689  32.409  31.212 1476.9557 15:10:55.88M
2018-02-19T01:04:42.121Z|I-OCEAN7-304-0616641|  22.64   7.689  32.394  31.196 1476.9358 15:11:00.94M
2018-02-19T01:04:47.187Z|I-OCEAN7-304-0616641|  22.64   7.689  32.393  31.195 1476.9342 15:11:06.02M
2018-02-19T01:04:52.254Z|I-OCEAN7-304-0616641|  22.64   7.689  32.392  31.194 1476.9332 15:11:11.09M
2018-02-19T01:04:57.319Z|I-OCEAN7-304-0616641|  22.63   7.689  32.372  31.172 1476.9071 15:11:16.15M