2018-02-19T01:02:00.046Z|I-OCEAN7-304-0616641|  22.61   7.690  32.386  31.187 1476.9283 15:08:18.86M
2018-02-19T01:02:05.107Z|I-OCEAN7-304-0616641|  22.68   7.691  32.359  31.157 1476.8945 15:08:23.92M
2018-02-19T01:02:10.171Z|I-OCEAN7-304-0616641|  22.56   7.691  32.359  31.157 1476.8937 15:08:29.00M
2018-02-19T01:02:15.237Z|I-OCEAN7-304-0616641|  22.64   7.691  32.359  31.157 1476.8965 15:08:34.07M
2018-02-19T01:02:20.303Z|I-OCEAN7-304-0616641|  22.64   7.692  32.373  31.172 1476.9163 15:08:39.13M
2018-02-19T01:02:25.369Z|I-OCEAN7-304-0616641|  22.64   7.692  32.375  31.174 1476.9194 15:08:44.20M
2018-02-19T01:02:30.433Z|I-OCEAN7-304-0616641|  22.68   7.692  32.409  31.210 1476.9655 15:08:49.26M
2018-02-19T01:02:35.499Z|I-OCEAN7-304-0616641|  22.63   7.692  32.409  31.210 1476.9647 15:08:54.32M
2018-02-19T01:02:40.565Z|I-OCEAN7-304-0616641|  22.64   7.692  32.402  31.202 1476.9548 15:08:59.39M
2018-02-19T01:02:45.631Z|I-OCEAN7-304-0616641|  22.59   7.692  32.429  31.231 1476.9900 15:09:04.45M
2018-02-19T01:02:50.691Z|I-OCEAN7-304-0616641|  22.64   7.693  32.390  31.189 1476.9402 15:09:09.52M
2018-02-19T01:02:55.758Z|I-OCEAN7-304-0616641|  22.64   7.693  32.390  31.189 1476.9408 15:09:14.58M