2018-02-19T01:00:03.810Z|I-OCEAN7-304-0616641| 22.66 7.691 32.335 31.131 1476.8643 15:06:22.62M 2018-02-19T01:00:08.874Z|I-OCEAN7-304-0616641| 22.62 7.691 32.308 31.102 1476.8279 15:06:27.68M 2018-02-19T01:00:13.939Z|I-OCEAN7-304-0616641| 22.66 7.692 32.353 31.150 1476.8885 15:06:32.75M 2018-02-19T01:00:19.002Z|I-OCEAN7-304-0616641| 22.67 7.692 32.445 31.248 1477.0115 15:06:37.81M 2018-02-19T01:00:24.069Z|I-OCEAN7-304-0616641| 22.67 7.692 32.367 31.165 1476.9098 15:06:42.87M 2018-02-19T01:00:29.133Z|I-OCEAN7-304-0616641| 22.64 7.692 32.368 31.166 1476.9102 15:06:47.94M 2018-02-19T01:00:34.198Z|I-OCEAN7-304-0616641| 22.62 7.693 32.378 31.176 1476.9236 15:06:53.02M 2018-02-19T01:00:39.262Z|I-OCEAN7-304-0616641| 22.62 7.692 32.357 31.154 1476.8958 15:06:58.09M 2018-02-19T01:00:44.328Z|I-OCEAN7-304-0616641| 22.62 7.692 32.358 31.155 1476.8962 15:07:03.15M 2018-02-19T01:00:49.392Z|I-OCEAN7-304-0616641| 22.61 7.692 32.359 31.156 1476.8981 15:07:08.22M 2018-02-19T01:00:54.460Z|I-OCEAN7-304-0616641| 22.61 7.692 32.359 31.156 1476.8990 15:07:13.28M 2018-02-19T01:00:59.263Z|I-OCEAN7-304-0616641| 22.65 7.692 32.356 31.153 1476.8949 15:07:18.35M