2018-02-19T01:00:03.810Z|I-OCEAN7-304-0616641|  22.66   7.691  32.335  31.131 1476.8643 15:06:22.62M
2018-02-19T01:00:08.874Z|I-OCEAN7-304-0616641|  22.62   7.691  32.308  31.102 1476.8279 15:06:27.68M
2018-02-19T01:00:13.939Z|I-OCEAN7-304-0616641|  22.66   7.692  32.353  31.150 1476.8885 15:06:32.75M
2018-02-19T01:00:19.002Z|I-OCEAN7-304-0616641|  22.67   7.692  32.445  31.248 1477.0115 15:06:37.81M
2018-02-19T01:00:24.069Z|I-OCEAN7-304-0616641|  22.67   7.692  32.367  31.165 1476.9098 15:06:42.87M
2018-02-19T01:00:29.133Z|I-OCEAN7-304-0616641|  22.64   7.692  32.368  31.166 1476.9102 15:06:47.94M
2018-02-19T01:00:34.198Z|I-OCEAN7-304-0616641|  22.62   7.693  32.378  31.176 1476.9236 15:06:53.02M
2018-02-19T01:00:39.262Z|I-OCEAN7-304-0616641|  22.62   7.692  32.357  31.154 1476.8958 15:06:58.09M
2018-02-19T01:00:44.328Z|I-OCEAN7-304-0616641|  22.62   7.692  32.358  31.155 1476.8962 15:07:03.15M
2018-02-19T01:00:49.392Z|I-OCEAN7-304-0616641|  22.61   7.692  32.359  31.156 1476.8981 15:07:08.22M
2018-02-19T01:00:54.460Z|I-OCEAN7-304-0616641|  22.61   7.692  32.359  31.156 1476.8990 15:07:13.28M
2018-02-19T01:00:59.263Z|I-OCEAN7-304-0616641|  22.65   7.692  32.356  31.153 1476.8949 15:07:18.35M