2018-02-19T00:58:02.771Z|I-OCEAN7-304-0616641|  22.64   7.693  32.354  31.151 1476.8954 15:04:21.57M
2018-02-19T00:58:07.833Z|I-OCEAN7-304-0616641|  22.58   7.693  32.354  31.150 1476.8943 15:04:26.64M
2018-02-19T00:58:12.898Z|I-OCEAN7-304-0616641|  22.58   7.693  32.370  31.167 1476.9144 15:04:31.70M
2018-02-19T00:58:17.960Z|I-OCEAN7-304-0616641|  22.60   7.693  32.376  31.174 1476.9229 15:04:36.77M
2018-02-19T00:58:23.029Z|I-OCEAN7-304-0616641|  22.60   7.693  32.377  31.176 1476.9237 15:04:41.83M
2018-02-19T00:58:28.093Z|I-OCEAN7-304-0616641|  22.63   7.692  32.378  31.177 1476.9238 15:04:46.89M
2018-02-19T00:58:33.158Z|I-OCEAN7-304-0616641|  22.56   7.692  32.375  31.174 1476.9180 15:04:51.96M
2018-02-19T00:58:38.223Z|I-OCEAN7-304-0616641|  22.58   7.692  32.374  31.173 1476.9163 15:04:57.04M
2018-02-19T00:58:43.290Z|I-OCEAN7-304-0616641|  22.61   7.692  32.373  31.171 1476.9154 15:05:02.11M
2018-02-19T00:58:48.354Z|I-OCEAN7-304-0616641|  22.64   7.692  32.372  31.170 1476.9154 15:05:07.17M
2018-02-19T00:58:53.420Z|I-OCEAN7-304-0616641|  22.60   7.693  32.335  31.130 1476.8679 15:05:12.24M
2018-02-19T00:58:58.484Z|I-OCEAN7-304-0616641|  22.68   7.693  32.376  31.174 1476.9249 15:05:17.30M