2018-02-19T00:49:02.375Z|I-OCEAN7-304-0616641| 22.57 7.698 32.365 31.157 1476.9196 14:55:21.16M 2018-02-19T00:49:07.439Z|I-OCEAN7-304-0616641| 22.57 7.698 32.395 31.190 1476.9595 14:55:26.23M 2018-02-19T00:49:12.504Z|I-OCEAN7-304-0616641| 22.60 7.698 32.389 31.184 1476.9520 14:55:31.29M 2018-02-19T00:49:17.570Z|I-OCEAN7-304-0616641| 22.60 7.697 32.354 31.146 1476.9045 14:55:36.35M 2018-02-19T00:49:22.635Z|I-OCEAN7-304-0616641| 22.64 7.697 32.353 31.146 1476.9041 14:55:41.42M 2018-02-19T00:49:27.699Z|I-OCEAN7-304-0616641| 22.51 7.697 32.353 31.146 1476.9012 14:55:46.48M 2018-02-19T00:49:32.760Z|I-OCEAN7-304-0616641| 22.58 7.696 32.393 31.189 1476.9542 14:55:51.55M 2018-02-19T00:49:37.829Z|I-OCEAN7-304-0616641| 22.58 7.696 32.394 31.190 1476.9528 14:55:56.61M 2018-02-19T00:49:42.895Z|I-OCEAN7-304-0616641| 22.58 7.695 32.394 31.191 1476.9507 14:56:01.67M 2018-02-19T00:49:47.958Z|I-OCEAN7-304-0616641| 22.58 7.694 32.402 31.200 1476.9596 14:56:06.74M 2018-02-19T00:49:53.024Z|I-OCEAN7-304-0616641| 22.58 7.694 32.385 31.182 1476.9359 14:56:11.80M 2018-02-19T00:49:58.089Z|I-OCEAN7-304-0616641| 22.58 7.693 32.385 31.183 1476.9349 14:56:16.87M