2018-02-19T00:49:02.375Z|I-OCEAN7-304-0616641|  22.57   7.698  32.365  31.157 1476.9196 14:55:21.16M
2018-02-19T00:49:07.439Z|I-OCEAN7-304-0616641|  22.57   7.698  32.395  31.190 1476.9595 14:55:26.23M
2018-02-19T00:49:12.504Z|I-OCEAN7-304-0616641|  22.60   7.698  32.389  31.184 1476.9520 14:55:31.29M
2018-02-19T00:49:17.570Z|I-OCEAN7-304-0616641|  22.60   7.697  32.354  31.146 1476.9045 14:55:36.35M
2018-02-19T00:49:22.635Z|I-OCEAN7-304-0616641|  22.64   7.697  32.353  31.146 1476.9041 14:55:41.42M
2018-02-19T00:49:27.699Z|I-OCEAN7-304-0616641|  22.51   7.697  32.353  31.146 1476.9012 14:55:46.48M
2018-02-19T00:49:32.760Z|I-OCEAN7-304-0616641|  22.58   7.696  32.393  31.189 1476.9542 14:55:51.55M
2018-02-19T00:49:37.829Z|I-OCEAN7-304-0616641|  22.58   7.696  32.394  31.190 1476.9528 14:55:56.61M
2018-02-19T00:49:42.895Z|I-OCEAN7-304-0616641|  22.58   7.695  32.394  31.191 1476.9507 14:56:01.67M
2018-02-19T00:49:47.958Z|I-OCEAN7-304-0616641|  22.58   7.694  32.402  31.200 1476.9596 14:56:06.74M
2018-02-19T00:49:53.024Z|I-OCEAN7-304-0616641|  22.58   7.694  32.385  31.182 1476.9359 14:56:11.80M
2018-02-19T00:49:58.089Z|I-OCEAN7-304-0616641|  22.58   7.693  32.385  31.183 1476.9349 14:56:16.87M