2018-02-19T00:47:01.074Z|I-OCEAN7-304-0616641|  22.65   7.692  32.378  31.177 1476.9231 14:53:19.84M
2018-02-19T00:47:06.139Z|I-OCEAN7-304-0616641|  22.57   7.692  32.379  31.178 1476.9244 14:53:24.91M
2018-02-19T00:47:11.207Z|I-OCEAN7-304-0616641|  22.57   7.692  32.420  31.221 1476.9779 14:53:29.97M
2018-02-19T00:47:16.271Z|I-OCEAN7-304-0616641|  22.59   7.692  32.384  31.183 1476.9314 14:53:35.06M
2018-02-19T00:47:21.334Z|I-OCEAN7-304-0616641|  22.54   7.692  32.375  31.173 1476.9174 14:53:40.12M
2018-02-19T00:47:26.399Z|I-OCEAN7-304-0616641|  22.54   7.692  32.387  31.186 1476.9335 14:53:45.18M
2018-02-19T00:47:31.466Z|I-OCEAN7-304-0616641|  22.54   7.692  32.363  31.161 1476.9016 14:53:50.25M
2018-02-19T00:47:36.529Z|I-OCEAN7-304-0616641|  22.57   7.692  32.371  31.170 1476.9125 14:53:55.31M
2018-02-19T00:47:41.594Z|I-OCEAN7-304-0616641|  22.58   7.692  32.372  31.170 1476.9131 14:54:00.37M
2018-02-19T00:47:46.659Z|I-OCEAN7-304-0616641|  22.57   7.692  32.384  31.183 1476.9280 14:54:05.44M
2018-02-19T00:47:51.467Z|I-OCEAN7-304-0616641|  22.57   7.691  32.384  31.184 1476.9281 14:54:10.50M
2018-02-19T00:47:56.529Z|I-OCEAN7-304-0616641|  22.54   7.692  32.325  31.121 1476.8497 14:54:15.31M