2018-02-19T00:43:03.800Z|I-OCEAN7-304-0616641|  22.56   7.693  32.331  31.125 1476.8617 14:49:22.56M
2018-02-19T00:43:08.863Z|I-OCEAN7-304-0616641|  22.62   7.693  32.329  31.124 1476.8615 14:49:27.63M
2018-02-19T00:43:13.670Z|I-OCEAN7-304-0616641|  22.56   7.693  32.328  31.122 1476.8599 14:49:32.69M
2018-02-19T00:43:18.735Z|I-OCEAN7-304-0616641|  22.56   7.694  32.310  31.103 1476.8372 14:49:37.50M
2018-02-19T00:43:23.802Z|I-OCEAN7-304-0616641|  22.52   7.694  32.310  31.102 1476.8359 14:49:42.56M
2018-02-19T00:43:28.863Z|I-OCEAN7-304-0616641|  22.60   7.694  32.356  31.152 1476.8993 14:49:47.63M
2018-02-19T00:43:33.929Z|I-OCEAN7-304-0616641|  22.60   7.694  32.326  31.119 1476.8604 14:49:52.69M
2018-02-19T00:43:39.088Z|I-OCEAN7-304-0616641|  22.60   7.695  32.357  31.152 1476.9016 14:49:57.75M
2018-02-19T00:43:44.061Z|I-OCEAN7-304-0616641|  22.54   7.695  32.380  31.176 1476.9331 14:50:02.91M
2018-02-19T00:43:49.124Z|I-OCEAN7-304-0616641|  22.55   7.696  32.411  31.208 1476.9745 14:50:07.88M
2018-02-19T00:43:54.189Z|I-OCEAN7-304-0616641|  22.55   7.696  32.417  31.215 1476.9833 14:50:12.95M
2018-02-19T00:43:59.255Z|I-OCEAN7-304-0616641|  22.56   7.696  32.413  31.211 1476.9792 14:50:18.03M