2018-02-19T00:41:02.760Z|I-OCEAN7-304-0616641| 22.54 7.694 32.329 31.123 1476.8618 14:47:21.53M 2018-02-19T00:41:07.565Z|I-OCEAN7-304-0616641| 22.56 7.694 32.329 31.123 1476.8641 14:47:26.58M 2018-02-19T00:41:12.629Z|I-OCEAN7-304-0616641| 22.56 7.695 32.322 31.115 1476.8555 14:47:31.39M 2018-02-19T00:41:17.694Z|I-OCEAN7-304-0616641| 22.58 7.695 32.348 31.143 1476.8915 14:47:36.45M 2018-02-19T00:41:22.757Z|I-OCEAN7-304-0616641| 22.57 7.695 32.349 31.143 1476.8927 14:47:41.52M 2018-02-19T00:41:27.825Z|I-OCEAN7-304-0616641| 22.57 7.696 32.350 31.143 1476.8947 14:47:46.58M 2018-02-19T00:41:32.891Z|I-OCEAN7-304-0616641| 22.57 7.696 32.351 31.144 1476.8960 14:47:51.65M 2018-02-19T00:41:37.955Z|I-OCEAN7-304-0616641| 22.50 7.696 32.363 31.158 1476.9119 14:47:56.71M 2018-02-19T00:41:43.020Z|I-OCEAN7-304-0616641| 22.60 7.696 32.365 31.160 1476.9158 14:48:01.77M 2018-02-19T00:41:48.086Z|I-OCEAN7-304-0616641| 22.58 7.696 32.350 31.144 1476.8947 14:48:06.84M 2018-02-19T00:41:53.149Z|I-OCEAN7-304-0616641| 22.58 7.696 32.322 31.114 1476.8574 14:48:11.90M 2018-02-19T00:41:58.215Z|I-OCEAN7-304-0616641| 22.57 7.695 32.322 31.114 1476.8566 14:48:16.97M