2018-02-19T00:38:00.683Z|I-OCEAN7-304-0616641| 22.52 7.698 32.370 31.162 1476.9266 14:44:19.43M 2018-02-19T00:38:05.745Z|I-OCEAN7-304-0616641| 22.59 7.698 32.441 31.238 1477.0220 14:44:24.50M 2018-02-19T00:38:10.813Z|I-OCEAN7-304-0616641| 22.61 7.698 32.392 31.186 1476.9575 14:44:29.56M 2018-02-19T00:38:15.877Z|I-OCEAN7-304-0616641| 22.55 7.698 32.367 31.160 1476.9225 14:44:34.63M 2018-02-19T00:38:20.938Z|I-OCEAN7-304-0616641| 22.59 7.698 32.358 31.150 1476.9106 14:44:39.69M 2018-02-19T00:38:26.005Z|I-OCEAN7-304-0616641| 22.61 7.698 32.359 31.152 1476.9132 14:44:44.75M 2018-02-19T00:38:31.071Z|I-OCEAN7-304-0616641| 22.57 7.698 32.317 31.107 1476.8563 14:44:49.81M 2018-02-19T00:38:36.135Z|I-OCEAN7-304-0616641| 22.59 7.697 32.318 31.108 1476.8563 14:44:54.88M 2018-02-19T00:38:41.200Z|I-OCEAN7-304-0616641| 22.53 7.697 32.350 31.143 1476.8973 14:44:59.94M 2018-02-19T00:38:46.266Z|I-OCEAN7-304-0616641| 22.58 7.697 32.288 31.077 1476.8157 14:45:05.03M 2018-02-19T00:38:51.329Z|I-OCEAN7-304-0616641| 22.59 7.696 32.324 31.116 1476.8630 14:45:10.09M 2018-02-19T00:38:56.394Z|I-OCEAN7-304-0616641| 22.60 7.696 32.325 31.117 1476.8623 14:45:15.15M