2018-02-19T00:38:00.683Z|I-OCEAN7-304-0616641|  22.52   7.698  32.370  31.162 1476.9266 14:44:19.43M
2018-02-19T00:38:05.745Z|I-OCEAN7-304-0616641|  22.59   7.698  32.441  31.238 1477.0220 14:44:24.50M
2018-02-19T00:38:10.813Z|I-OCEAN7-304-0616641|  22.61   7.698  32.392  31.186 1476.9575 14:44:29.56M
2018-02-19T00:38:15.877Z|I-OCEAN7-304-0616641|  22.55   7.698  32.367  31.160 1476.9225 14:44:34.63M
2018-02-19T00:38:20.938Z|I-OCEAN7-304-0616641|  22.59   7.698  32.358  31.150 1476.9106 14:44:39.69M
2018-02-19T00:38:26.005Z|I-OCEAN7-304-0616641|  22.61   7.698  32.359  31.152 1476.9132 14:44:44.75M
2018-02-19T00:38:31.071Z|I-OCEAN7-304-0616641|  22.57   7.698  32.317  31.107 1476.8563 14:44:49.81M
2018-02-19T00:38:36.135Z|I-OCEAN7-304-0616641|  22.59   7.697  32.318  31.108 1476.8563 14:44:54.88M
2018-02-19T00:38:41.200Z|I-OCEAN7-304-0616641|  22.53   7.697  32.350  31.143 1476.8973 14:44:59.94M
2018-02-19T00:38:46.266Z|I-OCEAN7-304-0616641|  22.58   7.697  32.288  31.077 1476.8157 14:45:05.03M
2018-02-19T00:38:51.329Z|I-OCEAN7-304-0616641|  22.59   7.696  32.324  31.116 1476.8630 14:45:10.09M
2018-02-19T00:38:56.394Z|I-OCEAN7-304-0616641|  22.60   7.696  32.325  31.117 1476.8623 14:45:15.15M