2018-02-19T00:34:03.147Z|I-OCEAN7-304-0616641|  22.63   7.696  32.426  31.224 1476.9974 14:40:21.88M
2018-02-19T00:34:08.210Z|I-OCEAN7-304-0616641|  22.49   7.695  32.392  31.189 1476.9491 14:40:26.94M
2018-02-19T00:34:13.276Z|I-OCEAN7-304-0616641|  22.61   7.695  32.398  31.196 1476.9581 14:40:32.02M
2018-02-19T00:34:18.341Z|I-OCEAN7-304-0616641|  22.52   7.695  32.399  31.196 1476.9573 14:40:37.09M
2018-02-19T00:34:23.405Z|I-OCEAN7-304-0616641|  22.54   7.695  32.427  31.226 1476.9958 14:40:42.15M
2018-02-19T00:34:28.472Z|I-OCEAN7-304-0616641|  22.54   7.696  32.450  31.250 1477.0272 14:40:47.22M
2018-02-19T00:34:33.535Z|I-OCEAN7-304-0616641|  22.57   7.696  32.444  31.244 1477.0209 14:40:52.28M
2018-02-19T00:34:38.337Z|I-OCEAN7-304-0616641|  22.60   7.696  32.443  31.243 1477.0203 14:40:57.34M
2018-02-19T00:34:43.403Z|I-OCEAN7-304-0616641|  22.56   7.696  32.442  31.242 1477.0189 14:41:02.15M
2018-02-19T00:34:48.471Z|I-OCEAN7-304-0616641|  22.56   7.696  32.413  31.210 1476.9801 14:41:07.21M
2018-02-19T00:34:53.536Z|I-OCEAN7-304-0616641|  22.59   7.696  32.372  31.166 1476.9252 14:41:12.28M
2018-02-19T00:34:58.597Z|I-OCEAN7-304-0616641|  22.59   7.696  32.417  31.215 1476.9845 14:41:17.34M