2018-02-19T00:32:02.105Z|I-OCEAN7-304-0616641|  22.54   7.697  32.441  31.239 1477.0187 14:38:20.83M
2018-02-19T00:32:07.170Z|I-OCEAN7-304-0616641|  22.59   7.697  32.441  31.239 1477.0199 14:38:25.89M
2018-02-19T00:32:12.235Z|I-OCEAN7-304-0616641|  22.61   7.697  32.405  31.201 1476.9733 14:38:30.96M
2018-02-19T00:32:17.298Z|I-OCEAN7-304-0616641|  22.61   7.697  32.458  31.258 1477.0437 14:38:36.04M
2018-02-19T00:32:22.364Z|I-OCEAN7-304-0616641|  22.61   7.698  32.424  31.221 1476.9983 14:38:41.10M
2018-02-19T00:32:27.432Z|I-OCEAN7-304-0616641|  22.61   7.698  32.417  31.213 1476.9886 14:38:46.17M
2018-02-19T00:32:32.494Z|I-OCEAN7-304-0616641|  22.63   7.698  32.448  31.247 1477.0313 14:38:51.24M
2018-02-19T00:32:37.559Z|I-OCEAN7-304-0616641|  22.58   7.697  32.448  31.247 1477.0300 14:38:56.30M
2018-02-19T00:32:42.626Z|I-OCEAN7-304-0616641|  22.60   7.697  32.497  31.299 1477.0940 14:39:01.36M
2018-02-19T00:32:47.692Z|I-OCEAN7-304-0616641|  22.60   7.697  32.435  31.233 1477.0114 14:39:06.43M
2018-02-19T00:32:52.757Z|I-OCEAN7-304-0616641|  22.60   7.696  32.393  31.189 1476.9547 14:39:11.49M
2018-02-19T00:32:57.821Z|I-OCEAN7-304-0616641|  22.55   7.696  32.479  31.280 1477.0670 14:39:16.56M