2018-02-19T00:25:02.751Z|I-OCEAN7-304-0616641|  22.59   7.694  32.373  31.170 1476.9211 14:31:21.47M
2018-02-19T00:25:07.814Z|I-OCEAN7-304-0616641|  22.63   7.694  32.372  31.169 1476.9213 14:31:26.53M
2018-02-19T00:25:12.879Z|I-OCEAN7-304-0616641|  22.59   7.694  32.372  31.168 1476.9198 14:31:31.59M
2018-02-19T00:25:17.947Z|I-OCEAN7-304-0616641|  22.64   7.694  32.400  31.198 1476.9584 14:31:36.65M
2018-02-19T00:25:23.012Z|I-OCEAN7-304-0616641|  22.62   7.694  32.428  31.228 1476.9940 14:31:41.72M
2018-02-19T00:25:28.075Z|I-OCEAN7-304-0616641|  22.62   7.694  32.378  31.175 1476.9286 14:31:46.78M
2018-02-19T00:25:33.140Z|I-OCEAN7-304-0616641|  22.62   7.694  32.408  31.207 1476.9681 14:31:51.85M
2018-02-19T00:25:38.207Z|I-OCEAN7-304-0616641|  22.62   7.695  32.360  31.155 1476.9059 14:31:56.91M
2018-02-19T00:25:43.271Z|I-OCEAN7-304-0616641|  22.64   7.695  32.390  31.187 1476.9468 14:32:02.00M
2018-02-19T00:25:48.334Z|I-OCEAN7-304-0616641|  22.59   7.695  32.389  31.186 1476.9451 14:32:07.06M
2018-02-19T00:25:53.400Z|I-OCEAN7-304-0616641|  22.64   7.695  32.375  31.171 1476.9266 14:32:12.12M
2018-02-19T00:25:58.466Z|I-OCEAN7-304-0616641|  22.57   7.695  32.374  31.170 1476.9240 14:32:17.19M