2018-02-19T00:21:00.150Z|I-OCEAN7-304-0616641|  22.65   7.697  32.278  31.066 1476.8051 14:27:18.84M
2018-02-19T00:21:05.218Z|I-OCEAN7-304-0616641|  22.60   7.697  32.280  31.068 1476.8048 14:27:23.91M
2018-02-19T00:21:10.283Z|I-OCEAN7-304-0616641|  22.67   7.697  32.346  31.138 1476.8931 14:27:28.97M
2018-02-19T00:21:15.348Z|I-OCEAN7-304-0616641|  22.56   7.696  32.375  31.169 1476.9296 14:27:34.06M
2018-02-19T00:21:20.410Z|I-OCEAN7-304-0616641|  22.64   7.696  32.337  31.129 1476.8795 14:27:39.12M
2018-02-19T00:21:25.478Z|I-OCEAN7-304-0616641|  22.55   7.696  32.337  31.129 1476.8789 14:27:44.18M
2018-02-19T00:21:30.541Z|I-OCEAN7-304-0616641|  22.57   7.696  32.308  31.098 1476.8411 14:27:49.25M
2018-02-19T00:21:35.607Z|I-OCEAN7-304-0616641|  22.61   7.696  32.308  31.099 1476.8425 14:27:54.31M
2018-02-19T00:21:40.670Z|I-OCEAN7-304-0616641|  22.64   7.696  32.301  31.091 1476.8328 14:27:59.38M
2018-02-19T00:21:45.737Z|I-OCEAN7-304-0616641|  22.71   7.696  32.300  31.090 1476.8326 14:28:04.44M
2018-02-19T00:21:50.802Z|I-OCEAN7-304-0616641|  22.56   7.696  32.299  31.089 1476.8284 14:28:09.50M
2018-02-19T00:21:55.867Z|I-OCEAN7-304-0616641|  22.62   7.696  32.237  31.023 1476.7455 14:28:14.57M