2018-02-19T00:19:03.658Z|I-OCEAN7-304-0616641| 22.63 7.698 32.294 31.082 1476.8271 14:25:22.35M 2018-02-19T00:19:08.723Z|I-OCEAN7-304-0616641| 22.59 7.698 32.295 31.083 1476.8290 14:25:27.42M 2018-02-19T00:19:13.787Z|I-OCEAN7-304-0616641| 22.61 7.698 32.284 31.071 1476.8142 14:25:32.48M 2018-02-19T00:19:18.852Z|I-OCEAN7-304-0616641| 22.61 7.698 32.336 31.127 1476.8832 14:25:37.54M 2018-02-19T00:19:23.917Z|I-OCEAN7-304-0616641| 22.61 7.698 32.336 31.126 1476.8823 14:25:42.61M 2018-02-19T00:19:28.979Z|I-OCEAN7-304-0616641| 22.64 7.698 32.302 31.091 1476.8372 14:25:47.67M 2018-02-19T00:19:34.048Z|I-OCEAN7-304-0616641| 22.64 7.697 32.302 31.091 1476.8362 14:25:52.73M 2018-02-19T00:19:39.114Z|I-OCEAN7-304-0616641| 22.68 7.697 32.349 31.141 1476.8983 14:25:57.80M 2018-02-19T00:19:44.177Z|I-OCEAN7-304-0616641| 22.66 7.697 32.315 31.105 1476.8529 14:26:02.87M 2018-02-19T00:19:49.242Z|I-OCEAN7-304-0616641| 22.62 7.697 32.321 31.112 1476.8613 14:26:07.93M 2018-02-19T00:19:54.309Z|I-OCEAN7-304-0616641| 22.67 7.697 32.295 31.084 1476.8274 14:26:13.01M 2018-02-19T00:19:59.370Z|I-OCEAN7-304-0616641| 22.62 7.697 32.330 31.121 1476.8732 14:26:18.08M