2018-02-19T00:19:03.658Z|I-OCEAN7-304-0616641|  22.63   7.698  32.294  31.082 1476.8271 14:25:22.35M
2018-02-19T00:19:08.723Z|I-OCEAN7-304-0616641|  22.59   7.698  32.295  31.083 1476.8290 14:25:27.42M
2018-02-19T00:19:13.787Z|I-OCEAN7-304-0616641|  22.61   7.698  32.284  31.071 1476.8142 14:25:32.48M
2018-02-19T00:19:18.852Z|I-OCEAN7-304-0616641|  22.61   7.698  32.336  31.127 1476.8832 14:25:37.54M
2018-02-19T00:19:23.917Z|I-OCEAN7-304-0616641|  22.61   7.698  32.336  31.126 1476.8823 14:25:42.61M
2018-02-19T00:19:28.979Z|I-OCEAN7-304-0616641|  22.64   7.698  32.302  31.091 1476.8372 14:25:47.67M
2018-02-19T00:19:34.048Z|I-OCEAN7-304-0616641|  22.64   7.697  32.302  31.091 1476.8362 14:25:52.73M
2018-02-19T00:19:39.114Z|I-OCEAN7-304-0616641|  22.68   7.697  32.349  31.141 1476.8983 14:25:57.80M
2018-02-19T00:19:44.177Z|I-OCEAN7-304-0616641|  22.66   7.697  32.315  31.105 1476.8529 14:26:02.87M
2018-02-19T00:19:49.242Z|I-OCEAN7-304-0616641|  22.62   7.697  32.321  31.112 1476.8613 14:26:07.93M
2018-02-19T00:19:54.309Z|I-OCEAN7-304-0616641|  22.67   7.697  32.295  31.084 1476.8274 14:26:13.01M
2018-02-19T00:19:59.370Z|I-OCEAN7-304-0616641|  22.62   7.697  32.330  31.121 1476.8732 14:26:18.08M