2018-02-19T00:17:02.098Z|I-OCEAN7-304-0616641| 22.69 7.699 32.271 31.056 1476.8016 14:23:20.78M 2018-02-19T00:17:07.161Z|I-OCEAN7-304-0616641| 22.69 7.699 32.302 31.090 1476.8434 14:23:25.84M 2018-02-19T00:17:12.229Z|I-OCEAN7-304-0616641| 22.67 7.699 32.302 31.090 1476.8435 14:23:30.90M 2018-02-19T00:17:17.294Z|I-OCEAN7-304-0616641| 22.68 7.700 32.297 31.083 1476.8370 14:23:35.97M 2018-02-19T00:17:22.359Z|I-OCEAN7-304-0616641| 22.63 7.700 32.284 31.069 1476.8199 14:23:41.05M 2018-02-19T00:17:27.421Z|I-OCEAN7-304-0616641| 22.63 7.701 32.299 31.085 1476.8422 14:23:46.12M 2018-02-19T00:17:32.488Z|I-OCEAN7-304-0616641| 22.63 7.701 32.291 31.076 1476.8318 14:23:51.18M 2018-02-19T00:17:37.554Z|I-OCEAN7-304-0616641| 22.69 7.701 32.275 31.059 1476.8119 14:23:56.25M 2018-02-19T00:17:42.618Z|I-OCEAN7-304-0616641| 22.58 7.701 32.296 31.081 1476.8364 14:24:01.31M 2018-02-19T00:17:47.684Z|I-OCEAN7-304-0616641| 22.69 7.700 32.296 31.082 1476.8379 14:24:06.37M 2018-02-19T00:17:52.745Z|I-OCEAN7-304-0616641| 22.63 7.700 32.255 31.039 1476.7823 14:24:11.44M 2018-02-19T00:17:57.814Z|I-OCEAN7-304-0616641| 22.67 7.700 32.264 31.048 1476.7937 14:24:16.50M