2018-02-19T00:10:02.488Z|I-OCEAN7-304-0616641|  22.70   7.698  32.247  31.031 1476.7677 14:16:21.15M
2018-02-19T00:10:07.551Z|I-OCEAN7-304-0616641|  22.66   7.698  32.251  31.035 1476.7721 14:16:26.22M
2018-02-19T00:10:12.617Z|I-OCEAN7-304-0616641|  22.68   7.698  32.252  31.037 1476.7728 14:16:31.28M
2018-02-19T00:10:17.682Z|I-OCEAN7-304-0616641|  22.68   7.698  32.229  31.012 1476.7410 14:16:36.35M
2018-02-19T00:10:22.748Z|I-OCEAN7-304-0616641|  22.68   7.698  32.290  31.078 1476.8226 14:16:41.41M
2018-02-19T00:10:27.811Z|I-OCEAN7-304-0616641|  22.69   7.698  32.265  31.051 1476.7902 14:16:46.47M
2018-02-19T00:10:32.878Z|I-OCEAN7-304-0616641|  22.69   7.698  32.265  31.051 1476.7910 14:16:51.54M
2018-02-19T00:10:37.941Z|I-OCEAN7-304-0616641|  22.71   7.698  32.314  31.103 1476.8571 14:16:56.60M
2018-02-19T00:10:43.007Z|I-OCEAN7-304-0616641|  22.70   7.698  32.343  31.134 1476.8942 14:17:01.67M
2018-02-19T00:10:48.072Z|I-OCEAN7-304-0616641|  22.70   7.698  32.289  31.076 1476.8225 14:17:06.73M
2018-02-19T00:10:53.137Z|I-OCEAN7-304-0616641|  22.70   7.698  32.262  31.047 1476.7865 14:17:11.79M
2018-02-19T00:10:58.201Z|I-OCEAN7-304-0616641|  22.70   7.698  32.286  31.074 1476.8196 14:17:16.86M