2018-02-19T00:08:00.927Z|I-OCEAN7-304-0616641|  22.70   7.700  32.310  31.097 1476.8539 14:14:19.58M
2018-02-19T00:08:05.993Z|I-OCEAN7-304-0616641|  22.70   7.700  32.301  31.088 1476.8430 14:14:24.64M
2018-02-19T00:08:11.057Z|I-OCEAN7-304-0616641|  22.71   7.700  32.287  31.073 1476.8262 14:14:29.71M
2018-02-19T00:08:16.122Z|I-OCEAN7-304-0616641|  22.71   7.700  32.273  31.057 1476.8079 14:14:34.77M
2018-02-19T00:08:21.189Z|I-OCEAN7-304-0616641|  22.71   7.700  32.272  31.056 1476.8062 14:14:39.83M
2018-02-19T00:08:26.252Z|I-OCEAN7-304-0616641|  22.72   7.700  32.303  31.090 1476.8463 14:14:44.90M
2018-02-19T00:08:31.317Z|I-OCEAN7-304-0616641|  22.72   7.700  32.309  31.096 1476.8535 14:14:49.96M
2018-02-19T00:08:36.383Z|I-OCEAN7-304-0616641|  22.73   7.699  32.310  31.098 1476.8547 14:14:55.05M
2018-02-19T00:08:41.448Z|I-OCEAN7-304-0616641|  22.69   7.699  32.312  31.099 1476.8563 14:15:00.11M
2018-02-19T00:08:46.515Z|I-OCEAN7-304-0616641|  22.77   7.699  32.315  31.103 1476.8621 14:15:05.18M
2018-02-19T00:08:51.578Z|I-OCEAN7-304-0616641|  22.71   7.699  32.308  31.096 1476.8518 14:15:10.24M
2018-02-19T00:08:56.643Z|I-OCEAN7-304-0616641|  22.72   7.700  32.295  31.081 1476.8350 14:15:15.30M