2018-02-19T00:06:04.695Z|I-OCEAN7-304-0616641|  22.77   7.696  32.298  31.088 1476.8290 14:12:23.34M
2018-02-19T00:06:09.499Z|I-OCEAN7-304-0616641|  22.80   7.699  32.296  31.084 1476.8354 14:12:28.41M
2018-02-19T00:06:14.566Z|I-OCEAN7-304-0616641|  22.73   7.699  32.295  31.081 1476.8341 14:12:33.22M
2018-02-19T00:06:19.629Z|I-OCEAN7-304-0616641|  22.78   7.700  32.246  31.029 1476.7732 14:12:38.28M
2018-02-19T00:06:24.694Z|I-OCEAN7-304-0616641|  22.72   7.701  32.254  31.037 1476.7844 14:12:43.34M
2018-02-19T00:06:29.760Z|I-OCEAN7-304-0616641|  22.72   7.701  32.254  31.037 1476.7861 14:12:48.41M
2018-02-19T00:06:34.825Z|I-OCEAN7-304-0616641|  22.74   7.701  32.281  31.064 1476.8215 14:12:53.47M
2018-02-19T00:06:39.890Z|I-OCEAN7-304-0616641|  22.70   7.701  32.248  31.029 1476.7776 14:12:58.54M
2018-02-19T00:06:44.956Z|I-OCEAN7-304-0616641|  22.75   7.700  32.254  31.037 1476.7831 14:13:03.60M
2018-02-19T00:06:50.019Z|I-OCEAN7-304-0616641|  22.70   7.700  32.303  31.090 1476.8469 14:13:08.67M
2018-02-19T00:06:55.085Z|I-OCEAN7-304-0616641|  22.76   7.700  32.303  31.090 1476.8457 14:13:13.73M