2018-02-19T00:04:03.397Z|I-OCEAN7-304-0616641|  22.74   7.696  32.291  31.080 1476.8208 14:10:22.04M
2018-02-19T00:04:08.461Z|I-OCEAN7-304-0616641|  22.74   7.696  32.309  31.099 1476.8444 14:10:27.11M
2018-02-19T00:04:13.527Z|I-OCEAN7-304-0616641|  22.74   7.696  32.282  31.071 1476.8093 14:10:32.17M
2018-02-19T00:04:18.590Z|I-OCEAN7-304-0616641|  22.78   7.697  32.282  31.070 1476.8110 14:10:37.24M
2018-02-19T00:04:23.655Z|I-OCEAN7-304-0616641|  22.76   7.697  32.282  31.070 1476.8126 14:10:42.30M
2018-02-19T00:04:28.719Z|I-OCEAN7-304-0616641|  22.76   7.698  32.228  31.012 1476.7423 14:10:47.36M
2018-02-19T00:04:33.787Z|I-OCEAN7-304-0616641|  22.76   7.698  32.220  31.003 1476.7327 14:10:52.43M
2018-02-19T00:04:38.853Z|I-OCEAN7-304-0616641|  22.86   7.698  32.265  31.051 1476.7933 14:10:57.49M
2018-02-19T00:04:43.917Z|I-OCEAN7-304-0616641|  22.77   7.698  32.210  30.993 1476.7178 14:11:02.56M
2018-02-19T00:04:48.980Z|I-OCEAN7-304-0616641|  22.83   7.697  32.284  31.072 1476.8163 14:11:07.62M
2018-02-19T00:04:53.787Z|I-OCEAN7-304-0616641|  22.81   7.697  32.274  31.061 1476.8030 14:11:12.68M
2018-02-19T00:04:58.849Z|I-OCEAN7-304-0616641|  22.79   7.697  32.306  31.095 1476.8446 14:11:17.49M