2018-02-18T23:59:04.560Z|I-OCEAN7-304-0616641| 22.79 7.698 32.232 31.017 1476.7479 14:05:23.19M 2018-02-18T23:59:09.624Z|I-OCEAN7-304-0616641| 22.81 7.698 32.232 31.016 1476.7489 14:05:28.25M 2018-02-18T23:59:14.690Z|I-OCEAN7-304-0616641| 22.81 7.698 32.259 31.044 1476.7849 14:05:33.32M 2018-02-18T23:59:19.754Z|I-OCEAN7-304-0616641| 22.81 7.698 32.285 31.072 1476.8206 14:05:38.38M 2018-02-18T23:59:24.819Z|I-OCEAN7-304-0616641| 22.80 7.699 32.285 31.071 1476.8210 14:05:43.45M 2018-02-18T23:59:29.887Z|I-OCEAN7-304-0616641| 22.80 7.699 32.249 31.032 1476.7743 14:05:48.51M 2018-02-18T23:59:34.949Z|I-OCEAN7-304-0616641| 22.80 7.699 32.213 30.995 1476.7274 14:05:53.58M 2018-02-18T23:59:40.014Z|I-OCEAN7-304-0616641| 22.80 7.699 32.223 31.005 1476.7401 14:05:58.64M 2018-02-18T23:59:45.078Z|I-OCEAN7-304-0616641| 22.80 7.699 32.241 31.024 1476.7642 14:06:03.70M 2018-02-18T23:59:50.146Z|I-OCEAN7-304-0616641| 22.80 7.695 32.258 31.046 1476.7753 14:06:08.76M 2018-02-18T23:59:55.208Z|I-OCEAN7-304-0616641| 22.80 7.695 32.271 31.060 1476.7915 14:06:13.83M