2018-02-18T23:59:04.560Z|I-OCEAN7-304-0616641|  22.79   7.698  32.232  31.017 1476.7479 14:05:23.19M
2018-02-18T23:59:09.624Z|I-OCEAN7-304-0616641|  22.81   7.698  32.232  31.016 1476.7489 14:05:28.25M
2018-02-18T23:59:14.690Z|I-OCEAN7-304-0616641|  22.81   7.698  32.259  31.044 1476.7849 14:05:33.32M
2018-02-18T23:59:19.754Z|I-OCEAN7-304-0616641|  22.81   7.698  32.285  31.072 1476.8206 14:05:38.38M
2018-02-18T23:59:24.819Z|I-OCEAN7-304-0616641|  22.80   7.699  32.285  31.071 1476.8210 14:05:43.45M
2018-02-18T23:59:29.887Z|I-OCEAN7-304-0616641|  22.80   7.699  32.249  31.032 1476.7743 14:05:48.51M
2018-02-18T23:59:34.949Z|I-OCEAN7-304-0616641|  22.80   7.699  32.213  30.995 1476.7274 14:05:53.58M
2018-02-18T23:59:40.014Z|I-OCEAN7-304-0616641|  22.80   7.699  32.223  31.005 1476.7401 14:05:58.64M
2018-02-18T23:59:45.078Z|I-OCEAN7-304-0616641|  22.80   7.699  32.241  31.024 1476.7642 14:06:03.70M
2018-02-18T23:59:50.146Z|I-OCEAN7-304-0616641|  22.80   7.695  32.258  31.046 1476.7753 14:06:08.76M
2018-02-18T23:59:55.208Z|I-OCEAN7-304-0616641|  22.80   7.695  32.271  31.060 1476.7915 14:06:13.83M