2018-02-18T23:57:03.001Z|I-OCEAN7-304-0616641| 22.87 7.701 32.303 31.088 1476.8521 14:03:21.62M 2018-02-18T23:57:08.066Z|I-OCEAN7-304-0616641| 22.83 7.701 32.272 31.055 1476.8109 14:03:26.68M 2018-02-18T23:57:13.128Z|I-OCEAN7-304-0616641| 22.85 7.701 32.271 31.054 1476.8103 14:03:31.74M 2018-02-18T23:57:18.197Z|I-OCEAN7-304-0616641| 22.85 7.701 32.271 31.054 1476.8101 14:03:36.81M 2018-02-18T23:57:23.306Z|I-OCEAN7-304-0616641| 22.78 7.701 32.225 31.006 1476.7490 14:03:41.87M 2018-02-18T23:57:28.326Z|I-OCEAN7-304-0616641| 22.80 7.697 32.263 31.050 1476.7860 14:03:47.00M 2018-02-18T23:57:33.388Z|I-OCEAN7-304-0616641| 22.80 7.696 32.353 31.146 1476.9030 14:03:52.02M 2018-02-18T23:57:38.454Z|I-OCEAN7-304-0616641| 22.80 7.696 32.296 31.086 1476.8268 14:03:57.08M 2018-02-18T23:57:43.520Z|I-OCEAN7-304-0616641| 22.80 7.695 32.287 31.076 1476.8138 14:04:02.15M 2018-02-18T23:57:48.586Z|I-OCEAN7-304-0616641| 22.80 7.695 32.252 31.039 1476.7665 14:04:07.21M 2018-02-18T23:57:53.650Z|I-OCEAN7-304-0616641| 22.82 7.695 32.292 31.082 1476.8201 14:04:12.28M 2018-02-18T23:57:58.714Z|I-OCEAN7-304-0616641| 22.82 7.695 32.318 31.110 1476.8547 14:04:17.34M