2018-02-18T23:57:03.001Z|I-OCEAN7-304-0616641|  22.87   7.701  32.303  31.088 1476.8521 14:03:21.62M
2018-02-18T23:57:08.066Z|I-OCEAN7-304-0616641|  22.83   7.701  32.272  31.055 1476.8109 14:03:26.68M
2018-02-18T23:57:13.128Z|I-OCEAN7-304-0616641|  22.85   7.701  32.271  31.054 1476.8103 14:03:31.74M
2018-02-18T23:57:18.197Z|I-OCEAN7-304-0616641|  22.85   7.701  32.271  31.054 1476.8101 14:03:36.81M
2018-02-18T23:57:23.306Z|I-OCEAN7-304-0616641|  22.78   7.701  32.225  31.006 1476.7490 14:03:41.87M
2018-02-18T23:57:28.326Z|I-OCEAN7-304-0616641|  22.80   7.697  32.263  31.050 1476.7860 14:03:47.00M
2018-02-18T23:57:33.388Z|I-OCEAN7-304-0616641|  22.80   7.696  32.353  31.146 1476.9030 14:03:52.02M
2018-02-18T23:57:38.454Z|I-OCEAN7-304-0616641|  22.80   7.696  32.296  31.086 1476.8268 14:03:57.08M
2018-02-18T23:57:43.520Z|I-OCEAN7-304-0616641|  22.80   7.695  32.287  31.076 1476.8138 14:04:02.15M
2018-02-18T23:57:48.586Z|I-OCEAN7-304-0616641|  22.80   7.695  32.252  31.039 1476.7665 14:04:07.21M
2018-02-18T23:57:53.650Z|I-OCEAN7-304-0616641|  22.82   7.695  32.292  31.082 1476.8201 14:04:12.28M
2018-02-18T23:57:58.714Z|I-OCEAN7-304-0616641|  22.82   7.695  32.318  31.110 1476.8547 14:04:17.34M