2018-02-18T23:33:02.856Z|I-OCEAN7-304-0616641| 23.16 7.714 32.382 31.161 1476.9974 13:39:21.41M 2018-02-18T23:33:07.921Z|I-OCEAN7-304-0616641| 23.15 7.714 32.390 31.170 1477.0061 13:39:26.47M 2018-02-18T23:33:12.987Z|I-OCEAN7-304-0616641| 23.15 7.713 32.391 31.171 1477.0065 13:39:31.53M 2018-02-18T23:33:18.050Z|I-OCEAN7-304-0616641| 23.16 7.713 32.421 31.203 1477.0455 13:39:36.60M 2018-02-18T23:33:23.116Z|I-OCEAN7-304-0616641| 23.14 7.713 32.411 31.193 1477.0316 13:39:41.66M 2018-02-18T23:33:28.183Z|I-OCEAN7-304-0616641| 23.14 7.713 32.408 31.191 1477.0270 13:39:46.72M 2018-02-18T23:33:33.245Z|I-OCEAN7-304-0616641| 23.16 7.712 32.444 31.229 1477.0725 13:39:51.79M 2018-02-18T23:33:38.312Z|I-OCEAN7-304-0616641| 23.16 7.711 32.438 31.223 1477.0630 13:39:56.85M 2018-02-18T23:33:43.376Z|I-OCEAN7-304-0616641| 23.15 7.711 32.403 31.187 1477.0165 13:40:01.92M 2018-02-18T23:33:48.444Z|I-OCEAN7-304-0616641| 23.15 7.711 32.404 31.187 1477.0162 13:40:07.00M 2018-02-18T23:33:53.508Z|I-OCEAN7-304-0616641| 23.07 7.710 32.455 31.242 1477.0817 13:40:12.07M 2018-02-18T23:33:58.574Z|I-OCEAN7-304-0616641| 23.18 7.710 32.456 31.243 1477.0835 13:40:17.13M