2018-02-18T23:31:01.297Z|I-OCEAN7-304-0616641|  23.22   7.712  32.387  31.169 1476.9990 13:37:19.83M
2018-02-18T23:31:06.363Z|I-OCEAN7-304-0616641|  23.21   7.711  32.452  31.238 1477.0815 13:37:24.90M
2018-02-18T23:31:11.427Z|I-OCEAN7-304-0616641|  23.16   7.711  32.394  31.177 1477.0048 13:37:29.96M
2018-02-18T23:31:16.493Z|I-OCEAN7-304-0616641|  23.18   7.711  32.435  31.220 1477.0593 13:37:35.04M
2018-02-18T23:31:21.558Z|I-OCEAN7-304-0616641|  23.09   7.712  32.392  31.174 1477.0020 13:37:40.11M
2018-02-18T23:31:26.621Z|I-OCEAN7-304-0616641|  23.13   7.712  32.441  31.226 1477.0675 13:37:45.17M
2018-02-18T23:31:31.686Z|I-OCEAN7-304-0616641|  23.15   7.712  32.375  31.156 1476.9805 13:37:50.23M
2018-02-18T23:31:36.753Z|I-OCEAN7-304-0616641|  23.15   7.711  32.375  31.156 1476.9800 13:37:55.30M
2018-02-18T23:31:41.816Z|I-OCEAN7-304-0616641|  23.20   7.711  32.459  31.246 1477.0907 13:38:00.36M
2018-02-18T23:31:46.882Z|I-OCEAN7-304-0616641|  23.19   7.711  32.427  31.211 1477.0490 13:38:05.43M
2018-02-18T23:31:51.947Z|I-OCEAN7-304-0616641|  23.20   7.711  32.464  31.250 1477.0979 13:38:10.49M
2018-02-18T23:31:57.011Z|I-OCEAN7-304-0616641|  23.20   7.711  32.389  31.171 1477.0000 13:38:15.55M